Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.499	2.515	2.482	2.508	2,854,476	+0.02(+0.65%)
Jun 29, 2009	2.478	2.499	2.466	2.492	2,664,257	+0.04(+1.61%)
Jun 26, 2009	2.464	2.487	2.450	2.452	2,085,424	-0.02(-0.75%)
Jun 25, 2009	2.464	2.494	2.455	2.471	2,797,734	+0.02(+0.76%)
Jun 24, 2009	2.492	2.492	2.429	2.452	3,354,725	+0.03(+1.24%)
Jun 23, 2009	2.443	2.450	2.387	2.422	3,222,478	-0.02(-0.65%)
Jun 22, 2009	2.441	2.480	2.401	2.438	2,699,303	-0.06(-2.24%)
Jun 19, 2009	2.431	2.499	2.417	2.494	2,699,621	+0.10(+4.17%)
Jun 18, 2009	2.382	2.410	2.380	2.394	2,575,962	+0.00(+0.19%)
Jun 17, 2009	2.359	2.392	2.269	2.389	2,686,375	+0.03(+1.28%)
Jun 16, 2009	2.457	2.459	2.334	2.359	4,371,466	-0.07(-2.78%)
Jun 15, 2009	2.475	2.480	2.413	2.427	2,975,787	-0.05(-2.16%)
Jun 12, 2009	2.510	2.510	2.466	2.480	2,742,781	-0.01(-0.28%)
Jun 11, 2009	2.489	2.517	2.475	2.487	3,216,549	+0.02(+0.85%)
Jun 10, 2009	2.513	2.543	2.410	2.466	4,386,735	-0.05(-2.03%)
Jun 09, 2009	2.550	2.552	2.492	2.517	3,798,557	-0.02(-0.64%)
Jun 08, 2009	2.519	2.545	2.483	2.534	2,888,154	-0.04(-1.45%)
Jun 05, 2009	2.559	2.613	2.546	2.571	5,150,268	-0.00(-0.18%)
Jun 04, 2009	2.513	2.575	2.492	2.575	4,794,721	+0.06(+2.21%)
Jun 03, 2009	2.531	2.538	2.471	2.520	5,204,291	-0.03(-1.37%)
Jun 02, 2009	2.531	2.554	2.506	2.554	6,029,157	+0.01(+0.27%)
Jun 01, 2009	2.436	2.548	2.436	2.548	4,940,439	+0.11(+4.58%)
May 29, 2009	2.431	2.450	2.408	2.436	5,140,102	+0.06(+2.34%)
May 28, 2009	2.313	2.380	2.310	2.380	4,361,623	+0.07(+3.12%)
May 27, 2009	2.329	2.348	2.296	2.308	3,127,334	-0.02(-0.80%)
May 26, 2009	2.308	2.343	2.303	2.327	4,469,312	+0.02(+1.01%)
May 22, 2009	2.289	2.315	2.289	2.303	2,667,195	+0.02(+0.71%)
May 21, 2009	2.296	2.329	2.266	2.287	3,627,655	-0.04(-1.80%)
May 20, 2009	2.387	2.387	2.324	2.329	6,050,268	-0.12(-4.75%)
May 19, 2009	2.417	2.494	2.410	2.445	6,032,796	+0.04(+1.74%)
May 18, 2009	2.369	2.419	2.365	2.403	5,976,618	+0.04(+1.77%)
May 15, 2009	2.331	2.369	2.322	2.362	3,355,434	+0.00(+0.10%)
May 14, 2009	2.317	2.359	2.308	2.359	3,961,548	+0.04(+1.91%)
May 13, 2009	2.341	2.357	2.301	2.315	5,062,463	-0.04(-1.78%)
May 12, 2009	2.376	2.380	2.324	2.357	3,487,948	+0.01(+0.40%)
May 11, 2009	2.313	2.359	2.313	2.348	4,129,585	+0.01(+0.30%)
May 08, 2009	2.248	2.355	2.243	2.341	4,410,871	+0.05(+2.34%)
May 07, 2009	2.317	2.317	2.266	2.287	3,864,997	+0.00(+0.10%)
May 06, 2009	2.278	2.287	2.243	2.285	4,696,639	+0.05(+2.08%)
May 05, 2009	2.252	2.263	2.217	2.238	4,168,576	-0.01(-0.41%)
May 04, 2009	2.231	2.255	2.229	2.248	5,777,798	+0.03(+1.58%)
May 01, 2009	2.197	2.213	2.173	2.213	2,877,554	+0.03(+1.28%)
Apr 30, 2009	2.199	2.227	2.164	2.185	3,643,397	+0.01(+0.64%)
Apr 29, 2009	2.148	2.190	2.141	2.171	2,927,042	+0.05(+2.19%)
Apr 28, 2009	2.092	2.134	2.092	2.124	2,194,968	+0.00(+0.00%)
Apr 27, 2009	2.076	2.136	2.076	2.124	2,998,782	-0.01(-0.33%)
Apr 24, 2009	2.127	2.143	2.115	2.131	2,644,191	+0.03(+1.21%)
Apr 23, 2009	2.120	2.122	2.073	2.106	3,044,627	+0.00(+0.22%)
Apr 22, 2009	2.080	2.129	2.073	2.101	3,591,602	+0.01(+0.33%)
Apr 21, 2009	2.052	2.104	2.036	2.094	2,996,369	+0.03(+1.24%)
Apr 20, 2009	2.131	2.131	2.050	2.069	3,063,772	-0.08(-3.89%)
Apr 17, 2009	2.148	2.180	2.118	2.152	3,560,307	+0.01(+0.65%)
Apr 16, 2009	2.108	2.138	2.087	2.138	2,765,803	+0.04(+1.77%)
Apr 15, 2009	2.059	2.118	2.038	2.101	2,615,921	+0.04(+2.03%)
Apr 14, 2009	2.127	2.129	2.059	2.059	3,234,249	-0.05(-2.42%)
Apr 13, 2009	2.124	2.131	2.078	2.111	2,614,303	-0.03(-1.30%)
Apr 09, 2009	2.122	2.141	2.099	2.138	2,562,216	+0.09(+4.55%)
Apr 08, 2009	2.062	2.073	2.029	2.045	2,227,222	+0.02(+0.80%)
Apr 07, 2009	2.031	2.062	2.022	2.029	2,294,586	-0.06(-2.78%)
Apr 06, 2009	2.066	2.106	2.038	2.087	2,617,100	-0.04(-1.86%)
Apr 03, 2009	2.108	2.127	2.057	2.127	2,978,291	-0.01(-0.43%)
Apr 02, 2009	2.083	2.136	2.076	2.136	3,611,470	+0.09(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.