Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 37.95 | 37.95 | 37.95 | 37.95 | 111 | -0.18(-0.47%) |
Apr 28, 2016 | 39.00 | 39.00 | 38.12 | 38.13 | 3,618 | -0.28(-0.72%) |
Apr 27, 2016 | 38.40 | 38.49 | 38.40 | 38.41 | 5,084 | -0.12(-0.31%) |
Apr 26, 2016 | 38.51 | 38.52 | 38.45 | 38.52 | 4,347 | -0.15(-0.38%) |
Apr 21, 2016 | 38.77 | 38.77 | 38.66 | 38.67 | 1 | -0.15(-0.37%) |
Apr 20, 2016 | 38.72 | 38.82 | 38.72 | 38.82 | 755 | +0.13(+0.33%) |
Apr 19, 2016 | 38.69 | 38.69 | 38.69 | 38.69 | 595 | +0.01(+0.02%) |
Apr 18, 2016 | 38.53 | 38.68 | 38.53 | 38.68 | 2,804 | +0.27(+0.70%) |
Apr 15, 2016 | 38.41 | 38.41 | 38.41 | 38.41 | 5,206 | +0.00(+0.00%) |
Apr 14, 2016 | 38.41 | 38.41 | 38.41 | 38.41 | 320 | +0.13(+0.35%) |
Apr 13, 2016 | 38.38 | 38.38 | 38.21 | 38.28 | 11,811 | +0.54(+1.42%) |
Apr 12, 2016 | 37.74 | 37.74 | 37.74 | 37.74 | 179 | -0.12(-0.31%) |
Apr 11, 2016 | 37.89 | 37.94 | 37.86 | 37.86 | 1,032 | +0.13(+0.36%) |
Apr 08, 2016 | 37.99 | 38.07 | 37.73 | 37.73 | 1,049 | +0.04(+0.09%) |
Apr 07, 2016 | 37.87 | 37.87 | 37.69 | 37.69 | 1,316 | -0.44(-1.15%) |
Apr 06, 2016 | 38.11 | 38.13 | 38.11 | 38.13 | 291 | +0.33(+0.87%) |
Apr 05, 2016 | 37.80 | 37.80 | 37.80 | 37.80 | 237 | -0.35(-0.92%) |
Mar 30, 2016 | 38.18 | 38.20 | 38.15 | 38.15 | 3 | +0.64(+1.70%) |
Mar 29, 2016 | 37.51 | 37.51 | 37.51 | 37.51 | 1,359 | -0.11(-0.28%) |
Mar 28, 2016 | 37.67 | 37.74 | 37.55 | 37.62 | 13,014 | +0.21(+0.57%) |
Mar 24, 2016 | 37.36 | 37.41 | 37.41 | 37.41 | 1,119 | -0.43(-1.13%) |
Mar 22, 2016 | 37.83 | 37.83 | 37.83 | 37.83 | 337 | +0.20(+0.52%) |
Mar 21, 2016 | 37.64 | 37.64 | 37.64 | 37.64 | 427 | -0.12(-0.31%) |
Mar 18, 2016 | 37.78 | 37.81 | 37.69 | 37.76 | 2,271 | +0.28(+0.74%) |
Mar 17, 2016 | 37.45 | 37.48 | 37.45 | 37.48 | 848 | +0.12(+0.32%) |
Mar 16, 2016 | 37.14 | 37.36 | 37.14 | 37.36 | 786 | +0.11(+0.30%) |
Mar 15, 2016 | 37.14 | 37.25 | 37.07 | 37.25 | 6,793 | -0.07(-0.19%) |
Mar 14, 2016 | 37.16 | 37.32 | 37.16 | 37.32 | 1,625 | +0.09(+0.23%) |
Mar 11, 2016 | 37.13 | 37.35 | 37.13 | 37.23 | 1,646 | +0.61(+1.66%) |
Mar 10, 2016 | 36.62 | 36.62 | 36.62 | 36.62 | 338 | -0.10(-0.27%) |
Mar 09, 2016 | 36.74 | 36.74 | 36.61 | 36.72 | 1,712 | -0.07(-0.19%) |
Mar 08, 2016 | 36.79 | 36.80 | 36.79 | 36.79 | 5,633 | -0.03(-0.07%) |
Mar 07, 2016 | 36.81 | 36.85 | 36.79 | 36.82 | 1,694 | -0.04(-0.10%) |
Mar 04, 2016 | 36.89 | 36.72 | 36.86 | 36.86 | 923 | +0.14(+0.38%) |
Mar 03, 2016 | 36.64 | 36.72 | 36.55 | 36.72 | 1,803 | +0.04(+0.10%) |
Mar 02, 2016 | 36.58 | 36.68 | 36.49 | 36.68 | 17,166 | +0.24(+0.67%) |
Mar 01, 2016 | 35.98 | 36.43 | 35.98 | 36.43 | 1,592 | +0.36(+1.00%) |
Feb 29, 2016 | 36.07 | 36.07 | 36.07 | 36.07 | 311 | -0.00(-0.01%) |
Feb 25, 2016 | 35.79 | 36.08 | 36.08 | 36.08 | 1,236 | +0.40(+1.11%) |
Feb 24, 2016 | 35.69 | 35.70 | 35.00 | 35.68 | 6,613 | +0.08(+0.22%) |
Feb 23, 2016 | 35.76 | 35.76 | 35.51 | 35.60 | 730 | -0.24(-0.67%) |
Feb 22, 2016 | 35.62 | 35.84 | 35.62 | 35.84 | 784 | +0.40(+1.13%) |
Feb 19, 2016 | 35.41 | 35.44 | 35.36 | 35.44 | 1,839 | +0.01(+0.03%) |
Feb 18, 2016 | 35.38 | 35.54 | 35.38 | 35.43 | 1,517 | +0.03(+0.09%) |
Feb 17, 2016 | 35.45 | 35.51 | 35.33 | 35.40 | 13,862 | +0.42(+1.21%) |
Feb 16, 2016 | 34.76 | 35.04 | 34.68 | 34.98 | 44,935 | +0.97(+2.85%) |
Feb 12, 2016 | 34.01 | 34.01 | 34.01 | 34.01 | 224 | +0.22(+0.66%) |
Feb 11, 2016 | 33.75 | 33.83 | 33.55 | 33.79 | 3,557 | -0.72(-2.09%) |
Feb 10, 2016 | 34.51 | 34.51 | 34.51 | 34.51 | 505 | +0.20(+0.60%) |
Feb 09, 2016 | 34.30 | 34.30 | 34.30 | 34.30 | 374 | +0.38(+1.13%) |
Feb 08, 2016 | 34.34 | 34.34 | 33.81 | 33.92 | 928 | -0.63(-1.82%) |
Feb 05, 2016 | 35.12 | 35.12 | 34.55 | 34.55 | 930 | +0.08(+0.25%) |
Feb 03, 2016 | 35.20 | 35.20 | 34.46 | 34.46 | 78 | -1.37(-3.82%) |