Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.59	78.59	78.59	78.59	116	-0.84(-1.06%)
Jun 29, 2022	79.43	79.43	79.43	79.43	64	+0.07(+0.09%)
Jun 28, 2022	79.36	79.36	79.36	79.36	369	-1.68(-2.08%)
Jun 27, 2022	81.04	81.04	81.04	81.04	185	-0.33(-0.41%)
Jun 24, 2022	81.38	81.38	81.38	81.38	102	+2.36(+2.98%)
Jun 23, 2022	78.75	79.13	78.71	79.02	1,513	+0.76(+0.97%)
Jun 22, 2022	78.80	78.80	78.26	78.26	243	+0.22(+0.28%)
Jun 21, 2022	77.91	78.04	77.91	78.04	448	+1.68(+2.19%)
Jun 17, 2022	75.78	76.45	75.78	76.37	463	+0.59(+0.78%)
Jun 16, 2022	75.99	75.99	75.58	75.77	480	-2.57(-3.28%)
Jun 15, 2022	78.95	78.95	78.34	78.34	1,570	+1.28(+1.66%)
Jun 14, 2022	77.00	77.07	77.00	77.07	1,671	-0.29(-0.37%)
Jun 13, 2022	77.35	77.35	77.35	77.35	214	-3.20(-3.98%)
Jun 10, 2022	80.89	80.89	80.55	80.55	244	-2.38(-2.87%)
Jun 09, 2022	82.93	82.93	82.93	82.93	17	-1.92(-2.26%)
Jun 08, 2022	84.85	84.85	84.85	84.85	233	-1.02(-1.19%)
Jun 07, 2022	85.27	85.87	85.27	85.87	311	+0.71(+0.84%)
Jun 06, 2022	85.15	85.15	85.15	85.15	96	+0.27(+0.32%)
Jun 03, 2022	84.88	84.88	84.88	84.88	102	-1.48(-1.71%)
Jun 02, 2022	86.36	86.36	86.36	86.36	69	+1.58(+1.86%)
Jun 01, 2022	84.78	84.78	84.78	84.78	58	-0.69(-0.80%)
May 31, 2022	85.53	85.53	85.47	85.47	652	-0.36(-0.42%)
May 27, 2022	85.83	85.83	85.83	85.83	102	+1.99(+2.37%)
May 26, 2022	83.84	83.84	83.84	83.84	16	+1.69(+2.06%)
May 25, 2022	81.42	82.15	81.42	82.15	369	+0.79(+0.97%)
May 24, 2022	81.36	81.36	81.36	81.36	27	-0.71(-0.87%)
May 23, 2022	81.86	82.07	81.86	82.07	369	+1.45(+1.80%)
May 20, 2022	79.77	80.62	79.77	80.62	549	-0.09(-0.12%)
May 19, 2022	80.49	80.86	80.49	80.71	847	-0.37(-0.45%)
May 18, 2022	81.08	81.08	81.08	81.08	225	-3.31(-3.93%)
May 17, 2022	83.88	84.40	83.88	84.40	1,508	+1.55(+1.87%)
May 16, 2022	83.30	83.33	82.84	82.84	5,490	-0.40(-0.48%)
May 13, 2022	81.98	83.25	81.98	83.24	1,122	+1.96(+2.42%)
May 12, 2022	81.09	81.28	80.68	81.28	1,779	-0.21(-0.26%)
May 11, 2022	81.48	81.48	81.48	81.48	83	-1.51(-1.82%)
May 10, 2022	83.86	83.86	82.27	82.99	1,658	+0.09(+0.11%)
May 09, 2022	82.90	82.90	82.90	82.90	57	-2.48(-2.90%)
May 06, 2022	85.54	85.98	84.58	85.37	4,237	-0.54(-0.63%)
May 05, 2022	85.76	85.91	85.76	85.91	364	-3.33(-3.73%)
May 04, 2022	89.24	89.24	89.24	89.24	69	+2.52(+2.91%)
May 03, 2022	86.99	86.99	86.72	86.72	775	+0.33(+0.39%)
May 02, 2022	85.76	86.39	85.76	86.39	286	+0.51(+0.59%)
Apr 29, 2022	88.26	88.26	85.88	85.88	190	-3.23(-3.62%)
Apr 28, 2022	89.26	89.27	89.10	89.10	453	+1.95(+2.24%)
Apr 27, 2022	88.10	88.10	87.15	87.15	860	-0.04(-0.05%)
Apr 26, 2022	88.05	88.05	87.20	87.20	789	-1.82(-2.04%)
Apr 22, 2022				89.01	54	-2.51(-2.74%)
Apr 21, 2022	92.05	92.05	91.52	91.52	383	-1.27(-1.37%)
Apr 20, 2022	92.79	92.79	92.79	92.79	118	-0.01(-0.01%)
Apr 19, 2022	92.80	92.80	92.80	92.80	118	+1.64(+1.79%)
Apr 18, 2022	91.41	91.41	91.16	91.16	398	-0.23(-0.26%)
Apr 14, 2022	91.90	91.90	91.40	91.40	713	-1.16(-1.25%)
Apr 13, 2022	92.55	92.55	92.55	92.55	109	+1.02(+1.11%)
Apr 12, 2022	91.54	91.54	91.54	91.54	101	-0.33(-0.36%)
Apr 11, 2022	91.87	91.87	91.87	91.87	28	-1.53(-1.64%)
Apr 08, 2022	93.93	94.01	93.40	93.40	581	-0.43(-0.46%)
Apr 07, 2022	94.10	94.10	93.83	93.83	107	+0.37(+0.39%)
Apr 06, 2022	93.47	93.47	93.47	93.47	79	-0.88(-0.93%)
Apr 05, 2022	94.33	94.34	94.33	94.34	263	-1.15(-1.20%)
Apr 04, 2022	95.17	95.49	95.17	95.49	727	+0.75(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.