Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.40	75.50	75.40	75.50	497	-0.27(-0.36%)
Nov 27, 2020	75.77	75.77	75.77	75.77	313	+0.19(+0.25%)
Nov 25, 2020	75.59	75.59	75.59	75.59	104	-0.08(-0.11%)
Nov 24, 2020	75.24	75.67	75.24	75.67	5,724	+1.18(+1.58%)
Nov 23, 2020	74.49	74.50	74.31	74.49	938	+0.15(+0.20%)
Nov 20, 2020	74.38	74.38	74.34	74.34	834	-0.38(-0.51%)
Nov 19, 2020	74.81	74.83	74.27	74.72	1,407	-0.02(-0.03%)
Nov 18, 2020	75.49	75.52	74.74	74.74	1,492	-0.55(-0.74%)
Nov 17, 2020	75.42	75.44	75.29	75.29	2,156	-0.21(-0.28%)
Nov 16, 2020	75.55	75.92	75.15	75.50	3,930	+0.63(+0.84%)
Nov 13, 2020	74.71	74.90	74.46	74.87	3,443	+1.00(+1.36%)
Nov 12, 2020	74.01	74.09	73.87	73.87	725	-0.69(-0.93%)
Nov 11, 2020	74.56	74.56	74.56	74.56	317	+0.58(+0.78%)
Nov 10, 2020	73.57	73.98	73.57	73.98	11,918	-0.30(-0.41%)
Nov 09, 2020	74.28	74.28	74.28	74.28	230	+0.78(+1.06%)
Nov 06, 2020	73.32	73.50	73.32	73.50	521	+0.03(+0.05%)
Nov 05, 2020	73.35	73.73	73.35	73.47	3,238	+1.47(+2.04%)
Nov 04, 2020	72.00	72.00	72.00	72.00	2	+1.43(+2.03%)
Nov 03, 2020	70.35	70.57	70.31	70.57	3,130	+1.48(+2.15%)
Nov 02, 2020	69.11	69.24	69.04	69.09	3,941	+0.90(+1.33%)
Oct 30, 2020	68.05	68.18	68.03	68.18	626	-1.26(-1.81%)
Oct 29, 2020	69.85	69.85	69.44	69.44	539	+0.96(+1.40%)
Oct 28, 2020	69.48	69.48	68.49	68.49	3,992	-2.51(-3.54%)
Oct 27, 2020	71.07	71.07	70.94	71.00	17,602	-0.09(-0.13%)
Oct 26, 2020	71.42	71.42	71.09	71.09	385	-1.37(-1.89%)
Oct 23, 2020	72.13	72.45	72.12	72.45	730	+0.23(+0.32%)
Oct 22, 2020	72.20	72.22	72.20	72.22	13,013	+0.23(+0.32%)
Oct 21, 2020	72.36	72.36	71.99	71.99	1,533	-0.12(-0.16%)
Oct 20, 2020	71.98	72.40	71.98	72.10	6,567	+0.45(+0.63%)
Oct 19, 2020	73.00	73.00	71.65	71.65	24,030	-1.28(-1.76%)
Oct 16, 2020	72.93	72.93	72.93	72.93	104	+0.12(+0.16%)
Oct 15, 2020	72.35	72.85	72.35	72.81	488	-0.22(-0.30%)
Oct 14, 2020	73.53	73.53	73.03	73.03	5,922	-0.50(-0.68%)
Oct 13, 2020	73.82	73.89	73.53	73.53	856	-0.37(-0.50%)
Oct 12, 2020	73.36	73.90	73.36	73.90	108	+1.28(+1.77%)
Oct 09, 2020	72.83	72.83	72.44	72.61	2,399	+0.64(+0.90%)
Oct 08, 2020	71.97	71.97	71.97	71.97	271	+0.49(+0.68%)
Oct 07, 2020	71.12	71.48	71.12	71.48	1,411	+1.21(+1.73%)
Oct 06, 2020	71.26	71.26	70.27	70.27	713	-0.90(-1.27%)
Oct 05, 2020	70.73	71.17	70.73	71.17	287	+1.15(+1.64%)
Oct 02, 2020	69.93	70.29	69.93	70.03	521	-0.58(-0.82%)
Oct 01, 2020	70.64	70.82	70.45	70.60	1,782	+0.24(+0.34%)
Sep 30, 2020	70.37	70.37	70.37	70.37	305	+0.69(+0.99%)
Sep 29, 2020	69.83	69.83	69.68	69.68	129	-0.20(-0.28%)
Sep 28, 2020	69.38	70.00	69.38	69.88	2,753	+1.03(+1.50%)
Sep 25, 2020	68.92	69.01	68.84	68.84	939	+1.11(+1.64%)
Sep 24, 2020	67.76	68.05	67.68	67.73	659	-0.11(-0.17%)
Sep 23, 2020	68.88	68.88	67.55	67.85	1,797	-1.27(-1.84%)
Sep 22, 2020	68.48	69.11	68.48	69.11	1,322	+0.87(+1.28%)
Sep 21, 2020	67.87	68.37	67.38	68.24	2,192	-1.07(-1.54%)
Sep 18, 2020	69.54	69.54	69.04	69.31	1,150	-0.52(-0.75%)
Sep 17, 2020	69.35	69.83	69.35	69.83	503	-0.80(-1.14%)
Sep 16, 2020	70.64	70.64	70.64	70.64	492	-0.25(-0.36%)
Sep 15, 2020	71.56	71.56	70.89	70.89	830	+0.32(+0.45%)
Sep 14, 2020	70.57	70.57	70.57	70.57	399	+0.96(+1.38%)
Sep 11, 2020	69.61	69.61	69.61	69.61	313	-0.08(-0.12%)
Sep 10, 2020	71.21	71.36	69.69	69.69	82,877	-1.28(-1.81%)
Sep 09, 2020	70.98	70.98	70.98	70.98	417	+1.50(+2.16%)
Sep 08, 2020	69.47	69.47	69.47	69.47	468	-1.90(-2.67%)
Sep 04, 2020	70.41	71.38	70.41	71.38	2,301	-0.51(-0.72%)
Sep 03, 2020	73.86	73.86	71.89	71.89	611	-2.68(-3.60%)
Sep 02, 2020	73.64	74.57	73.64	74.57	744	+1.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.