Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.90	22.36	21.79	21.80	136,207	+0.20(+0.94%)
Jun 28, 2012	21.28	22.04	21.23	21.60	119,557	+0.24(+1.13%)
Jun 27, 2012	21.06	21.77	21.06	21.36	74,296	+0.20(+0.96%)
Jun 26, 2012	21.31	21.31	20.50	21.16	99,384	+0.07(+0.32%)
Jun 25, 2012	21.24	21.26	20.51	21.09	80,612	-0.23(-1.09%)
Jun 22, 2012	21.32	21.73	21.31	21.32	67,477	+0.03(+0.14%)
Jun 21, 2012	21.61	21.61	20.93	21.29	110,672	-0.20(-0.94%)
Jun 20, 2012	21.04	21.85	20.97	21.50	225,247	+0.41(+1.92%)
Jun 19, 2012	20.45	21.35	20.25	21.09	280,481	+0.69(+3.40%)
Jun 18, 2012	20.44	20.73	20.24	20.40	116,383	-0.10(-0.47%)
Jun 15, 2012	20.45	20.81	20.37	20.49	139,568	+0.08(+0.38%)
Jun 14, 2012	20.22	20.50	19.83	20.41	161,262	+0.16(+0.81%)
Jun 13, 2012	19.75	20.44	19.75	20.25	77,287	+0.10(+0.48%)
Jun 12, 2012	19.77	20.33	19.49	20.15	198,113	+0.09(+0.43%)
Jun 11, 2012	20.26	20.46	20.01	20.07	115,078	-0.09(-0.43%)
Jun 08, 2012	20.13	20.21	19.72	20.15	133,856	+0.12(+0.58%)
Jun 07, 2012	19.91	20.31	19.65	20.04	263,697	+0.53(+2.72%)
Jun 06, 2012	19.28	20.14	19.19	19.51	238,919	+0.41(+2.12%)
Jun 05, 2012	18.91	19.45	18.48	19.10	467,524	-0.23(-1.20%)
Jun 04, 2012	21.93	21.93	18.62	19.33	1,348,994	-2.75(-12.45%)
Jun 01, 2012	21.79	22.46	21.43	22.08	217,878	-0.46(-2.05%)
May 31, 2012	22.48	22.76	21.88	22.55	193,693	-0.21(-0.93%)
May 30, 2012	22.39	22.89	22.36	22.76	165,205	+0.15(+0.68%)
May 29, 2012	22.91	22.93	22.32	22.60	100,709	+0.28(+1.25%)
May 25, 2012	22.37	22.88	22.18	22.32	78,252	+0.00(+0.00%)
May 24, 2012	22.22	22.67	22.06	22.32	101,160	-0.29(-1.28%)
May 23, 2012	22.08	22.73	21.63	22.61	207,396	+0.28(+1.25%)
May 22, 2012	22.67	23.12	22.16	22.33	184,014	-0.42(-1.86%)
May 21, 2012	22.17	22.96	22.16	22.76	151,492	+0.63(+2.83%)
May 18, 2012	22.77	23.06	22.06	22.13	331,257	-0.72(-3.16%)
May 17, 2012	23.91	23.91	22.31	22.85	385,275	-0.51(-2.19%)
May 16, 2012	23.67	23.93	23.12	23.37	189,126	+0.10(+0.41%)
May 15, 2012	23.35	23.62	22.98	23.27	368,169	-0.88(-3.63%)
May 14, 2012	24.17	24.82	23.72	24.15	216,394	-0.47(-1.92%)
May 11, 2012	24.11	25.06	24.11	24.62	192,307	+0.32(+1.31%)
May 10, 2012	24.29	24.83	23.64	24.30	280,971	+0.92(+3.92%)
May 09, 2012	23.03	23.60	22.93	23.39	140,006	+0.16(+0.71%)
May 08, 2012	23.06	23.73	22.86	23.22	203,516	-0.20(-0.86%)
May 07, 2012	22.78	23.63	22.78	23.42	211,396	-0.20(-0.86%)
May 04, 2012	24.28	24.71	22.91	23.63	403,735	-1.06(-4.30%)
May 03, 2012	25.25	25.25	23.74	24.69	356,513	-0.55(-2.18%)
May 02, 2012	25.41	25.51	24.91	25.24	178,422	-0.30(-1.17%)
May 01, 2012	25.07	25.55	24.74	25.54	251,828	+0.17(+0.68%)
Apr 30, 2012	26.42	26.45	24.71	25.36	432,346	-0.77(-2.95%)
Apr 27, 2012	26.06	26.47	25.24	26.13	497,861	-0.04(-0.15%)
Apr 26, 2012	25.12	26.49	25.11	26.17	785,778	+1.16(+4.63%)
Apr 25, 2012	24.66	25.05	24.03	25.01	417,620	+0.88(+3.64%)
Apr 24, 2012	23.99	24.83	23.43	24.14	630,629	+0.51(+2.16%)
Apr 23, 2012	22.66	23.63	22.42	23.63	310,543	+0.75(+3.29%)
Apr 20, 2012	22.92	23.14	22.52	22.87	197,989	+0.16(+0.72%)
Apr 19, 2012	22.67	23.61	22.45	22.71	237,443	-0.24(-1.05%)
Apr 18, 2012	23.38	23.61	22.76	22.95	291,151	-0.43(-1.86%)
Apr 17, 2012	22.82	23.39	22.45	23.39	436,395	+1.16(+5.21%)
Apr 16, 2012	23.13	23.13	22.04	22.23	276,936	-0.43(-1.91%)
Apr 13, 2012	21.99	23.08	21.99	22.66	357,344	+0.60(+2.71%)
Apr 12, 2012	22.21	22.36	21.86	22.06	170,239	+0.22(+1.02%)
Apr 11, 2012	21.66	21.88	21.21	21.84	177,442	+0.67(+3.19%)
Apr 10, 2012	21.88	22.17	21.02	21.17	264,544	-0.92(-4.15%)
Apr 09, 2012	21.81	22.15	21.62	22.08	171,412	+0.26(+1.19%)
Apr 05, 2012	21.60	22.03	21.54	21.82	125,135	+0.22(+1.03%)
Apr 04, 2012	21.94	21.94	21.12	21.60	130,436	-0.19(-0.89%)
Apr 03, 2012	21.33	22.11	20.74	21.79	283,721	+0.85(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.