Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.56	45.32	44.09	44.49	136,267	+0.14(+0.30%)
Jun 29, 2023	44.31	44.76	44.03	44.36	97,233	+0.13(+0.31%)
Jun 28, 2023	43.90	44.48	43.68	44.22	58,160	+0.30(+0.68%)
Jun 27, 2023	44.48	44.48	43.92	43.93	35,882	-0.42(-0.96%)
Jun 26, 2023	44.36	44.55	44.02	44.35	159,110	+0.03(+0.07%)
Jun 23, 2023	44.07	44.42	44.07	44.32	116,033	-0.09(-0.20%)
Jun 22, 2023	43.88	44.64	43.69	44.41	141,401	+0.16(+0.37%)
Jun 21, 2023	44.30	45.42	44.00	44.24	65,364	-0.50(-1.12%)
Jun 20, 2023	45.40	45.40	43.60	44.75	184,258	-0.65(-1.42%)
Jun 16, 2023	44.09	45.53	44.09	45.39	617,783	+1.21(+2.73%)
Jun 15, 2023	43.68	44.28	43.42	44.19	239,900	+0.50(+1.15%)
Jun 14, 2023	42.93	43.70	42.54	43.68	221,451	+0.94(+2.19%)
Jun 13, 2023	42.53	43.25	42.47	42.75	107,336	+0.33(+0.77%)
Jun 12, 2023	42.88	43.38	42.24	42.42	175,144	-0.25(-0.59%)
Jun 09, 2023	44.04	44.04	42.54	42.67	160,496	-1.05(-2.40%)
Jun 08, 2023	42.91	44.24	42.76	43.72	280,852	+0.45(+1.05%)
Jun 07, 2023	43.11	44.25	42.70	43.27	110,520	+0.82(+1.93%)
Jun 06, 2023	42.08	43.70	42.08	42.45	133,109	+0.17(+0.41%)
Jun 05, 2023	43.58	44.03	42.28	42.28	125,873	-1.16(-2.66%)
Jun 02, 2023	43.62	44.16	43.26	43.43	115,058	+0.01(+0.02%)
Jun 01, 2023	41.87	44.07	41.87	43.42	90,380	+0.56(+1.30%)
May 31, 2023	42.93	44.84	42.25	42.86	250,774	-0.22(-0.51%)
May 30, 2023	44.11	44.11	42.72	43.09	173,501	-0.22(-0.51%)
May 26, 2023	44.32	45.26	43.22	43.31	252,336	-1.19(-2.67%)
May 25, 2023	44.08	44.67	44.08	44.49	112,702	-0.14(-0.32%)
May 24, 2023	45.30	45.30	44.35	44.64	159,357	-0.53(-1.17%)
May 23, 2023	45.33	45.64	44.94	45.17	78,011	-0.01(-0.02%)
May 22, 2023	44.36	45.47	44.36	45.18	85,346	+0.58(+1.30%)
May 19, 2023	45.64	45.90	44.60	44.60	220,377	-0.87(-1.91%)
May 18, 2023	45.49	45.99	45.24	45.47	156,048	+0.19(+0.43%)
May 17, 2023	45.95	46.09	45.25	45.28	123,930	-0.68(-1.47%)
May 16, 2023	45.65	48.22	45.65	45.95	334,586	+0.20(+0.44%)
May 15, 2023	44.98	47.19	44.27	45.75	338,433	+1.53(+3.47%)
May 12, 2023	44.13	45.22	43.76	44.21	106,005	-0.09(-0.20%)
May 11, 2023	45.14	45.30	44.07	44.30	118,802	-0.57(-1.27%)
May 10, 2023	44.50	44.89	43.59	44.87	129,353	+0.79(+1.79%)
May 09, 2023	42.57	44.59	42.57	44.08	87,700	+0.68(+1.58%)
May 08, 2023	44.20	45.01	42.98	43.40	216,571	-0.72(-1.64%)
May 05, 2023	42.56	44.12	42.56	44.12	138,179	+0.92(+2.12%)
May 04, 2023	42.77	43.66	42.36	43.20	192,721	+0.08(+0.18%)
May 03, 2023	43.93	43.97	42.89	43.13	313,361	-0.11(-0.25%)
May 02, 2023	44.50	44.71	42.43	43.23	212,475	-0.86(-1.95%)
May 01, 2023	43.99	45.05	43.99	44.09	118,930	+0.11(+0.24%)
Apr 28, 2023	42.91	44.17	42.91	43.98	113,220	+1.00(+2.33%)
Apr 27, 2023	43.73	44.19	42.96	42.98	138,784	-0.67(-1.52%)
Apr 26, 2023	43.49	44.00	43.01	43.65	76,028	+0.13(+0.31%)
Apr 25, 2023	45.14	45.14	43.46	43.51	78,298	-1.40(-3.11%)
Apr 24, 2023	44.09	45.29	43.97	44.91	145,143	+0.56(+1.26%)
Apr 21, 2023	44.76	44.76	43.88	44.35	43,553	+0.03(+0.07%)
Apr 20, 2023	44.79	44.79	43.93	44.32	87,850	-0.41(-0.91%)
Apr 19, 2023	44.02	44.83	43.53	44.73	110,070	+0.02(+0.04%)
Apr 18, 2023	44.70	44.92	43.93	44.71	82,178	-0.20(-0.45%)
Apr 17, 2023	45.37	45.39	44.66	44.91	52,874	-0.09(-0.19%)
Apr 14, 2023	45.11	45.42	44.61	45.00	60,127	-0.07(-0.15%)
Apr 13, 2023	46.13	46.15	45.04	45.06	79,326	-0.76(-1.66%)
Apr 12, 2023	46.63	46.63	45.78	45.83	60,317	-0.28(-0.61%)
Apr 11, 2023	45.74	46.49	45.63	46.10	73,444	+0.56(+1.23%)
Apr 10, 2023	45.12	45.96	44.87	45.55	374,369	+0.68(+1.53%)
Apr 06, 2023	44.97	45.45	44.69	44.86	106,346	-0.46(-1.02%)
Apr 05, 2023	45.78	45.86	44.84	45.32	55,906	-0.32(-0.70%)
Apr 04, 2023	46.26	46.26	44.90	45.64	148,335	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.