Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.91	49.09	48.63	49.07	3,243	+0.15(+0.30%)
Apr 29, 2019	48.89	49.01	48.89	48.93	1,932	+0.04(+0.09%)
Apr 26, 2019	48.91	48.91	48.42	48.88	5,777	-0.25(-0.51%)
Apr 25, 2019	49.37	49.37	49.06	49.13	3,663	-0.25(-0.51%)
Apr 24, 2019	49.35	49.51	49.35	49.38	3,002	+0.09(+0.18%)
Apr 23, 2019	48.92	49.36	48.92	49.30	5,654	+0.49(+1.01%)
Apr 22, 2019	48.46	48.80	48.46	48.80	2,357	+0.18(+0.38%)
Apr 18, 2019	48.65	48.65	48.37	48.62	3,198	+0.02(+0.05%)
Apr 17, 2019	48.67	48.67	48.59	48.59	1,439	+0.04(+0.09%)
Apr 16, 2019	48.52	48.71	48.50	48.55	8,029	+0.27(+0.56%)
Apr 15, 2019	48.14	48.29	48.12	48.28	3,534	+0.01(+0.02%)
Apr 12, 2019	48.18	48.27	48.15	48.27	1,238	+0.35(+0.74%)
Apr 11, 2019	47.84	47.98	47.84	47.92	2,971	+0.09(+0.20%)
Apr 10, 2019	47.65	47.85	47.65	47.83	2,954	+0.41(+0.86%)
Apr 09, 2019	47.46	47.60	47.42	47.42	4,042	-0.25(-0.53%)
Apr 08, 2019	47.48	47.67	47.43	47.67	3,726	+0.09(+0.19%)
Apr 05, 2019	47.48	47.59	47.48	47.58	3,817	+0.24(+0.51%)
Apr 04, 2019	47.55	47.70	47.03	47.34	8,224	-0.31(-0.65%)
Apr 03, 2019	47.66	47.90	47.53	47.65	5,455	+0.55(+1.16%)
Apr 02, 2019	46.96	47.10	46.96	47.10	1,343	+0.10(+0.22%)
Apr 01, 2019	46.69	47.00	46.49	47.00	3,712	+0.82(+1.78%)
Mar 29, 2019	45.95	46.18	45.95	46.18	4,023	+0.56(+1.23%)
Mar 28, 2019	45.46	45.81	45.46	45.61	12,641	+0.16(+0.34%)
Mar 27, 2019	45.74	45.87	45.16	45.46	17,849	-0.46(-1.01%)
Mar 26, 2019	45.98	46.16	45.78	45.92	229,125	+0.30(+0.66%)
Mar 25, 2019	45.56	45.65	45.45	45.62	995	-0.24(-0.53%)
Mar 22, 2019	46.75	46.75	45.86	45.87	8,769	-1.28(-2.73%)
Mar 21, 2019	46.41	47.22	46.40	47.15	4,244	+1.19(+2.59%)
Mar 20, 2019	46.08	46.30	45.82	45.96	6,225	-0.21(-0.46%)
Mar 19, 2019	46.35	46.35	46.13	46.17	13,842	+0.18(+0.38%)
Mar 18, 2019	46.13	46.13	45.81	46.00	2,095	+0.08(+0.17%)
Mar 15, 2019	45.87	46.10	45.87	45.92	2,682	+0.52(+1.14%)
Mar 14, 2019	45.32	45.57	45.32	45.40	2,604	+0.00(+0.01%)
Mar 13, 2019	45.32	45.64	45.32	45.40	5,806	+0.26(+0.58%)
Mar 12, 2019	45.14	45.33	45.04	45.14	28,430	+0.12(+0.28%)
Mar 11, 2019	44.65	45.05	44.65	45.01	4,107	+0.89(+2.01%)
Mar 08, 2019	43.61	44.13	43.61	44.13	2,991	-0.01(-0.03%)
Mar 07, 2019	44.38	44.45	44.08	44.14	3,849	-0.42(-0.94%)
Mar 06, 2019	44.69	44.69	44.52	44.56	2,166	-0.34(-0.75%)
Mar 05, 2019	44.87	44.96	44.87	44.90	7,736	-0.01(-0.02%)
Mar 04, 2019	45.55	45.55	44.47	44.91	4,010	-0.22(-0.49%)
Mar 01, 2019	45.16	45.20	44.90	45.13	4,126	+0.27(+0.61%)
Feb 28, 2019	44.79	45.00	44.79	44.86	7,442	-0.12(-0.27%)
Feb 27, 2019	44.84	44.98	44.76	44.98	3,260	-0.15(-0.34%)
Feb 26, 2019	45.26	45.26	45.03	45.13	4,766	+0.01(+0.01%)
Feb 25, 2019	45.47	45.47	45.12	45.12	1,535	+0.27(+0.60%)
Feb 22, 2019	44.64	44.85	44.64	44.85	1,650	+0.54(+1.23%)
Feb 21, 2019	44.25	44.54	44.20	44.31	24,774	-0.15(-0.34%)
Feb 20, 2019	44.49	44.58	44.38	44.46	7,423	-0.06(-0.14%)
Feb 19, 2019	44.47	44.67	44.47	44.52	92,810	+0.05(+0.11%)
Feb 15, 2019	44.30	44.47	44.30	44.47	2,269	+0.19(+0.43%)
Feb 14, 2019	44.20	44.34	44.20	44.28	4,789	+0.14(+0.31%)
Feb 13, 2019	44.28	44.28	44.14	44.14	545	+0.06(+0.13%)
Feb 12, 2019	43.95	44.09	43.87	44.09	1,557	+0.70(+1.62%)
Feb 11, 2019	43.79	43.79	43.38	43.38	1,848	+0.08(+0.18%)
Feb 08, 2019	42.51	43.36	42.51	43.31	5,364	+0.28(+0.66%)
Feb 07, 2019	43.13	43.26	42.81	43.02	7,725	-0.63(-1.44%)
Feb 06, 2019	43.71	43.82	43.53	43.65	4,053	+0.12(+0.28%)
Feb 05, 2019	43.41	43.59	43.32	43.53	6,090	+0.33(+0.77%)
Feb 04, 2019	42.81	43.22	42.81	43.20	2,785	+0.54(+1.27%)
Feb 01, 2019	42.59	42.83	42.59	42.65	2,785	+0.27(+0.64%)
Jan 31, 2019	42.12	42.52	42.12	42.38	1,499	+0.52(+1.25%)
Jan 30, 2019	41.96	41.96	41.86	41.86	613	+0.97(+2.37%)
Jan 29, 2019	41.19	41.19	40.89	40.89	443	-0.36(-0.88%)
Jan 28, 2019	41.35	41.35	41.13	41.25	3,442	-0.42(-1.02%)
Jan 25, 2019	41.54	41.69	41.54	41.68	1,031	+0.68(+1.67%)
Jan 24, 2019	40.34	40.99	40.34	40.99	558	+0.75(+1.87%)
Jan 23, 2019	40.10	40.24	40.09	40.24	758	+0.14(+0.34%)
Jan 22, 2019	40.65	40.65	40.05	40.11	3,100	-0.86(-2.09%)
Jan 18, 2019	40.74	41.14	40.74	40.96	2,372	+0.67(+1.67%)
Jan 17, 2019	40.08	40.35	40.00	40.29	4,716	+0.23(+0.56%)
Jan 16, 2019	40.31	40.31	40.06	40.06	4,140	-0.05(-0.12%)
Jan 15, 2019	39.46	40.21	39.46	40.11	983	+0.54(+1.36%)
Jan 14, 2019	39.55	39.61	39.48	39.57	3,964	-0.39(-0.98%)
Jan 11, 2019	39.79	39.96	39.78	39.96	1,960	-0.01(-0.04%)
Jan 10, 2019	39.67	39.98	39.67	39.98	2,374	+0.26(+0.65%)
Jan 09, 2019	39.66	39.90	39.66	39.72	2,966	+0.43(+1.08%)
Jan 08, 2019	39.26	39.36	38.92	39.29	2,067	+0.35(+0.90%)
Jan 07, 2019	38.82	39.07	38.82	38.95	2,260	+0.51(+1.34%)
Jan 04, 2019	37.27	38.54	37.27	38.43	4,436	+1.54(+4.18%)
Jan 03, 2019	37.03	37.35	36.85	36.89	4,649	-1.66(-4.30%)
Jan 02, 2019	37.78	38.63	37.77	38.55	116,414	+0.42(+1.09%)
Dec 31, 2018	38.39	38.46	37.22	38.13	20,221	+0.29(+0.77%)
Dec 28, 2018	38.44	38.44	37.80	37.84	3,507	+0.05(+0.13%)
Dec 27, 2018	37.39	37.79	36.64	37.79	8,206	+0.27(+0.73%)
Dec 26, 2018	35.59	37.52	35.59	37.52	11,378	+1.81(+5.07%)
Dec 24, 2018	36.07	36.43	35.71	35.71	25,070	-0.82(-2.26%)
Dec 21, 2018	37.66	37.82	36.53	36.53	4,360	-1.05(-2.79%)
Dec 20, 2018	37.71	37.75	37.47	37.58	2,596	-0.75(-1.96%)
Dec 19, 2018	38.93	38.93	38.21	38.33	990	-0.89(-2.26%)
Dec 18, 2018	39.42	39.42	39.00	39.22	7,096	+0.44(+1.15%)
Dec 17, 2018	39.70	39.71	38.77	38.77	820	-1.07(-2.69%)
Dec 14, 2018	40.36	40.36	39.85	39.85	726	-0.70(-1.73%)
Dec 13, 2018	40.72	40.77	40.47	40.55	4,105	-0.10(-0.25%)
Dec 12, 2018	40.77	41.00	40.65	40.65	1,309	+0.50(+1.24%)
Dec 11, 2018	40.65	40.68	40.15	40.15	26,209	+0.05(+0.13%)
Dec 10, 2018	39.39	40.10	39.33	40.10	1,423	+0.32(+0.81%)
Dec 07, 2018	40.91	40.91	39.47	39.78	3,633	-0.80(-1.97%)
Dec 06, 2018	40.12	40.58	39.64	40.58	4,416	-0.36(-0.87%)
Dec 04, 2018	41.88	41.88	40.90	40.93	11,005	-1.28(-3.04%)
Dec 03, 2018	42.28	42.28	42.10	42.22	2,277	+0.79(+1.91%)
Nov 30, 2018	41.10	41.42	41.10	41.42	726	+0.24(+0.58%)
Nov 29, 2018	41.15	41.19	41.13	41.19	1,087	-0.08(-0.21%)
Nov 28, 2018	40.56	41.27	40.33	41.27	10,922	+1.21(+3.03%)
Nov 27, 2018	39.96	40.22	39.96	40.06	6,005	-0.16(-0.40%)
Nov 26, 2018	39.97	40.22	39.79	40.22	5,970	+0.74(+1.87%)
Nov 23, 2018	39.51	39.53	39.48	39.48	1,661	-0.10(-0.24%)
Nov 21, 2018		39.58	39.58	39.58	0	+0.43(+1.11%)
Nov 20, 2018	39.33	39.41	38.86	39.14	2,101	-0.41(-1.03%)
Nov 19, 2018	40.94	41.22	39.55	39.55	9,938	-1.70(-4.13%)
Nov 16, 2018	40.82	41.25	40.78	41.25	10,590	+0.11(+0.27%)
Nov 15, 2018	40.24	41.30	40.24	41.14	2,507	+0.71(+1.76%)
Nov 14, 2018	41.03	41.03	40.43	40.43	1,406	-0.27(-0.65%)
Nov 13, 2018	41.11	41.11	40.67	40.69	2,702	+0.10(+0.25%)
Nov 12, 2018	41.35	41.35	40.40	40.59	4,471	-1.18(-2.82%)
Nov 09, 2018	42.44	42.44	41.73	41.77	2,388	-0.86(-2.02%)
Nov 08, 2018	42.76	42.79	42.57	42.63	3,792	-0.11(-0.27%)
Nov 07, 2018	42.35	42.74	42.31	42.74	3,432	+0.97(+2.33%)
Nov 06, 2018	41.85	41.85	41.68	41.77	984	+0.14(+0.35%)
Nov 05, 2018	41.92	41.92	41.27	41.63	1,856	-0.15(-0.37%)
Nov 02, 2018	41.98	41.98	41.54	41.78	1,972	-0.20(-0.48%)
Nov 01, 2018	41.41	41.98	41.41	41.98	559	+0.41(+1.00%)
Oct 31, 2018	41.86	41.86	41.43	41.57	6,103	+1.54(+3.85%)
Oct 30, 2018	39.96	40.26	39.94	40.03	6,100	+0.81(+2.06%)
Oct 29, 2018	40.78	40.86	39.22	39.22	4,131	-1.02(-2.54%)
Oct 26, 2018	40.03	41.05	40.03	40.24	4,049	-1.02(-2.47%)
Oct 25, 2018	40.79	41.38	40.79	41.26	2,186	+0.37(+0.89%)
Oct 24, 2018	42.11	42.11	40.90	40.90	3,889	-1.32(-3.12%)
Oct 23, 2018	41.45	42.21	41.28	42.21	2,775	-0.08(-0.18%)
Oct 22, 2018	41.94	42.45	41.93	42.29	3,432	+0.14(+0.34%)
Oct 19, 2018	42.77	42.77	41.97	42.15	2,491	-0.27(-0.64%)
Oct 18, 2018	43.36	43.36	42.33	42.42	5,809	-0.93(-2.15%)
Oct 17, 2018	43.72	43.72	43.12	43.35	6,406	-0.20(-0.46%)
Oct 16, 2018	43.03	43.55	42.98	43.55	10,984	+1.35(+3.19%)
Oct 15, 2018	42.45	42.58	42.20	42.20	3,749	-0.40(-0.95%)
Oct 12, 2018	42.71	42.71	42.02	42.61	18,585	+0.79(+1.89%)
Oct 11, 2018	42.48	42.60	41.66	41.82	15,664	-0.37(-0.88%)
Oct 10, 2018	43.36	43.36	42.19	42.19	19,512	-1.69(-3.84%)
Oct 09, 2018	44.04	44.06	43.73	43.88	3,601	-0.14(-0.32%)
Oct 08, 2018	44.53	44.53	43.51	44.02	26,185	-0.64(-1.44%)
Oct 05, 2018	44.97	44.97	44.13	44.66	21,803	-0.32(-0.72%)
Oct 04, 2018	45.70	45.70	44.98	44.98	4,683	-0.92(-2.00%)
Oct 03, 2018	45.90	46.08	45.90	45.90	5,305	-0.01(-0.02%)
Oct 02, 2018	45.82	45.99	45.82	45.91	2,407	+0.03(+0.06%)
Oct 01, 2018	46.15	46.15	45.79	45.88	2,568	-0.12(-0.25%)
Sep 28, 2018	45.73	46.01	45.73	46.00	4,464	-0.01(-0.02%)
Sep 27, 2018	46.01	46.01	45.99	46.01	695	+0.20(+0.44%)
Sep 26, 2018	45.79	46.04	45.79	45.81	4,486	-0.00(-0.00%)
Sep 25, 2018	45.80	45.84	45.76	45.81	4,201	+0.01(+0.03%)
Sep 24, 2018	45.64	45.79	45.64	45.79	31,556	+0.03(+0.06%)
Sep 21, 2018	45.85	45.85	45.77	45.77	1,661	-0.04(-0.08%)
Sep 20, 2018	45.73	45.89	45.73	45.81	3,051	+0.45(+1.00%)
Sep 19, 2018	45.66	45.66	45.09	45.35	226,550	-0.17(-0.37%)
Sep 18, 2018	45.61	45.61	45.52	45.52	600	+0.21(+0.45%)
Sep 17, 2018	45.46	45.51	45.32	45.32	4,054	-0.58(-1.26%)
Sep 14, 2018	45.87	46.01	45.79	45.89	7,683	+0.18(+0.39%)
Sep 13, 2018	45.60	45.90	45.60	45.71	8,184	+0.45(+0.99%)
Sep 12, 2018	45.32	45.32	45.00	45.27	13,577	-0.20(-0.44%)
Sep 11, 2018	45.31	45.55	45.27	45.47	4,234	+0.22(+0.49%)
Sep 10, 2018	45.17	45.30	45.17	45.25	11,218	+0.07(+0.15%)
Sep 07, 2018	45.13	45.36	45.13	45.18	1,142	-0.01(-0.02%)
Sep 06, 2018	45.27	45.27	45.04	45.19	4,880	-0.49(-1.08%)
Sep 05, 2018	46.26	46.26	45.47	45.68	1,305	-0.62(-1.34%)
Sep 04, 2018	46.35	46.35	45.98	46.30	4,343	-0.09(-0.20%)
Aug 31, 2018		46.39	46.39	46.39	0	-0.24(-0.52%)
Aug 30, 2018	46.51	46.64	46.47	46.64	31,532	+0.02(+0.04%)
Aug 29, 2018	46.61	46.65	46.55	46.62	2,166	+0.34(+0.73%)
Aug 28, 2018	46.12	46.34	46.12	46.28	20,171	+0.11(+0.23%)
Aug 27, 2018	46.06	46.20	46.05	46.17	3,843	+0.42(+0.93%)
Aug 24, 2018	45.37	45.75	45.37	45.75	4,776	+0.55(+1.21%)
Aug 23, 2018	45.19	45.24	45.10	45.20	7,239	+0.19(+0.43%)
Aug 22, 2018	44.78	45.03	44.78	45.01	1,379	+0.13(+0.29%)
Aug 21, 2018	44.92	45.08	44.81	44.88	1,704	+0.27(+0.60%)
Aug 20, 2018	44.69	44.69	44.40	44.61	4,831	-0.06(-0.13%)
Aug 17, 2018	44.42	44.67	44.40	44.67	23,672	-0.04(-0.09%)
Aug 16, 2018	44.79	44.82	44.71	44.71	723	+0.19(+0.43%)
Aug 15, 2018	44.73	44.73	44.21	44.52	3,087	-0.47(-1.05%)
Aug 14, 2018	44.74	45.08	44.74	44.99	3,307	+0.09(+0.20%)
Aug 13, 2018	45.12	45.24	44.90	44.90	959	-0.13(-0.28%)
Aug 10, 2018	45.05	45.05	45.03	45.03	830	-0.49(-1.08%)
Aug 09, 2018	45.47	45.55	45.47	45.52	9,072	+0.05(+0.10%)
Aug 08, 2018	45.34	45.47	45.31	45.47	5,456	+0.18(+0.41%)
Aug 07, 2018	45.42	45.42	45.24	45.29	4,688	+0.16(+0.36%)
Aug 06, 2018	44.67	45.13	44.67	45.12	4,386	+0.38(+0.84%)
Aug 03, 2018	44.81	44.81	44.57	44.75	1,453	+0.18(+0.41%)
Aug 02, 2018	43.93	44.64	43.76	44.56	38,113	+0.50(+1.14%)
Aug 01, 2018	44.13	44.13	44.06	44.06	3,634	+0.10(+0.22%)
Jul 31, 2018	43.93	44.17	43.85	43.97	6,383	+0.23(+0.53%)
Jul 30, 2018	44.62	44.62	43.74	43.74	75,618	-0.89(-1.99%)
Jul 27, 2018	45.71	45.71	44.30	44.62	6,644	-0.95(-2.09%)
Jul 26, 2018	45.49	45.60	45.27	45.58	4,378	-0.29(-0.63%)
Jul 25, 2018	45.47	45.86	45.27	45.86	4,428	+0.59(+1.30%)
Jul 24, 2018	45.84	45.84	45.28	45.28	835	-0.16(-0.36%)
Jul 23, 2018	45.15	45.44	45.12	45.44	4,741	+0.14(+0.32%)
Jul 20, 2018	45.33	45.48	45.30	45.30	1,901	-0.13(-0.28%)
Jul 19, 2018	45.61	45.61	45.41	45.42	2,064	-0.21(-0.46%)
Jul 18, 2018	45.45	45.63	45.44	45.63	3,360	+0.01(+0.03%)
Jul 17, 2018	45.17	45.65	45.17	45.62	3,575	+0.45(+0.99%)
Jul 16, 2018	45.21	45.41	45.17	45.17	4,869	-0.07(-0.15%)
Jul 13, 2018	45.43	45.43	45.24	45.24	2,651	-0.13(-0.28%)
Jul 12, 2018	45.12	45.36	45.12	45.36	2,352	+0.80(+1.79%)
Jul 11, 2018	44.71	44.73	44.55	44.56	4,740	-0.28(-0.62%)
Jul 10, 2018	44.93	44.93	44.79	44.84	3,226	+0.12(+0.26%)
Jul 09, 2018	44.42	44.73	44.42	44.73	1,981	+0.27(+0.61%)
Jul 06, 2018	44.45	44.47	44.43	44.46	1,960	+0.64(+1.45%)
Jul 05, 2018	43.46	43.82	43.42	43.82	4,677	+0.16(+0.38%)
Jul 03, 2018		43.66	43.66	43.66	0	-0.01(-0.02%)
Jul 02, 2018	43.29	43.67	43.26	43.67	2,524	+0.43(+1.00%)
Jun 29, 2018	43.55	43.60	43.24	43.24	3,682	+0.05(+0.11%)
Jun 28, 2018	43.00	43.19	42.87	43.19	2,505	+0.36(+0.83%)
Jun 27, 2018	43.65	43.66	42.78	42.83	5,176	-0.69(-1.59%)
Jun 26, 2018	43.60	43.68	43.45	43.52	2,406	+0.17(+0.39%)
Jun 25, 2018	43.73	43.73	43.04	43.36	8,909	-1.07(-2.42%)
Jun 22, 2018	44.46	44.55	44.35	44.43	5,835	-0.33(-0.73%)
Jun 21, 2018	45.19	45.19	44.68	44.76	4,962	-0.37(-0.83%)
Jun 20, 2018	45.26	45.34	45.13	45.13	3,552	+0.14(+0.32%)
Jun 19, 2018	44.81	45.02	44.62	44.99	8,550	-0.39(-0.87%)
Jun 18, 2018	44.81	45.39	44.81	45.38	2,982	-0.02(-0.04%)
Jun 15, 2018		45.55	45.21	45.40	5,618	-0.15(-0.34%)
Jun 14, 2018	45.53	45.55	45.53	45.55	1,905	+0.17(+0.38%)
Jun 13, 2018	45.42	45.47	45.38	45.38	2,824	+0.21(+0.47%)
Jun 12, 2018	45.02	45.17	45.02	45.17	2,724	+0.12(+0.26%)
Jun 11, 2018	45.02	45.05	44.89	45.05	2,467	+0.18(+0.41%)
Jun 08, 2018	44.79	44.92	44.74	44.87	3,980	+0.03(+0.06%)
Jun 07, 2018	45.58	45.58	44.64	44.84	5,628	-0.50(-1.10%)
Jun 06, 2018	45.08	45.34	45.08	45.34	1,140	+0.19(+0.43%)
Jun 05, 2018	45.09	45.17	44.97	45.15	9,987	+0.27(+0.60%)
Jun 04, 2018	44.73	44.89	44.60	44.88	7,756	+0.34(+0.77%)
Jun 01, 2018	44.30	44.56	44.30	44.54	4,370	+0.75(+1.71%)
May 31, 2018	44.06	44.08	43.71	43.79	8,951	-0.13(-0.30%)
May 30, 2018	43.86	44.03	43.79	43.92	6,674	+0.38(+0.88%)
May 29, 2018	43.43	43.71	43.35	43.54	3,996	-0.21(-0.49%)
May 25, 2018		43.75	43.75	43.75	0	-0.08(-0.18%)
May 24, 2018	43.72	43.83	43.34	43.83	2,501	+0.13(+0.31%)
May 23, 2018	43.22	43.69	43.22	43.69	5,490	+0.15(+0.35%)
May 22, 2018	43.79	43.79	43.51	43.54	9,312	+0.09(+0.20%)
May 21, 2018	43.72	43.76	43.35	43.45	1,994	+0.13(+0.30%)
May 18, 2018	43.29	43.33	43.16	43.32	6,069	-0.03(-0.08%)
May 17, 2018	43.48	43.67	43.24	43.35	8,685	-0.24(-0.55%)
May 16, 2018	43.56	43.62	43.56	43.59	2,210	+0.37(+0.86%)
May 15, 2018	43.21	43.22	43.12	43.22	5,184	-0.41(-0.95%)
May 14, 2018	44.00	44.00	43.58	43.63	3,355	-0.01(-0.02%)
May 11, 2018	43.67	43.67	43.57	43.64	7,377	-0.12(-0.28%)
May 10, 2018	43.69	43.90	43.69	43.77	5,916	+0.42(+0.97%)
May 09, 2018	42.90	43.41	42.90	43.34	12,743	+0.73(+1.71%)
May 08, 2018	42.41	42.62	42.41	42.62	1,864	+0.20(+0.47%)
May 07, 2018	42.47	42.63	42.42	42.42	14,507	+0.22(+0.53%)
May 04, 2018	41.19	42.24	41.19	42.19	1,503	+0.67(+1.61%)
May 03, 2018	40.83	41.52	40.78	41.52	3,460	-0.04(-0.09%)
May 02, 2018	41.48	41.70	41.48	41.56	827	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.