Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.66	52.85	52.30	52.30	5,464	-1.05(-1.97%)
Apr 29, 2020	52.69	53.35	52.69	53.35	1,720	+2.13(+4.15%)
Apr 28, 2020	52.12	52.12	51.23	51.23	7,925	-0.39(-0.76%)
Apr 27, 2020	51.43	51.75	51.43	51.62	11,666	+0.77(+1.52%)
Apr 24, 2020	50.05	50.84	49.82	50.84	1,935	+0.89(+1.79%)
Apr 23, 2020	50.52	50.74	49.84	49.95	10,645	-0.32(-0.65%)
Apr 22, 2020	49.73	50.27	49.45	50.27	3,726	+1.84(+3.80%)
Apr 21, 2020	49.58	49.58	48.11	48.44	4,008	-2.15(-4.25%)
Apr 20, 2020	50.13	51.10	50.13	50.58	4,002	-0.48(-0.94%)
Apr 17, 2020	51.48	51.48	50.54	51.06	24,654	+0.83(+1.65%)
Apr 16, 2020	50.15	50.23	49.54	50.23	5,767	+0.71(+1.42%)
Apr 15, 2020	49.30	49.57	49.25	49.53	1,953	-1.09(-2.16%)
Apr 14, 2020	50.31	50.83	50.31	50.62	43,475	+1.93(+3.97%)
Apr 13, 2020	48.29	48.71	48.03	48.69	2,129	+0.04(+0.08%)
Apr 09, 2020	48.67	49.45	48.38	48.65	7,539	-0.08(-0.16%)
Apr 08, 2020	48.23	48.76	48.23	48.73	1,159	+1.44(+3.04%)
Apr 07, 2020	48.92	48.92	47.29	47.29	6,924	-0.08(-0.17%)
Apr 06, 2020	46.00	47.37	46.00	47.37	5,558	+3.79(+8.71%)
Apr 03, 2020	43.28	43.66	43.28	43.57	916	-0.73(-1.65%)
Apr 02, 2020	44.25	44.31	43.48	44.31	3,869	+0.70(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.