Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.14	84.14	84.14	84.14	100	-1.59(-1.86%)
Apr 29, 2021	86.49	86.49	85.58	85.73	1,305	-0.19(-0.22%)
Apr 28, 2021	86.25	86.25	85.90	85.92	616	-0.60(-0.70%)
Apr 27, 2021	86.39	86.53	86.39	86.53	444	-0.33(-0.38%)
Apr 26, 2021	86.35	87.05	86.35	86.85	2,454	+1.01(+1.18%)
Apr 23, 2021	85.82	86.15	85.82	85.84	2,619	+1.45(+1.72%)
Apr 22, 2021	85.21	85.71	84.39	84.39	1,685	-0.95(-1.12%)
Apr 21, 2021	85.12	85.35	84.95	85.35	688	+0.98(+1.16%)
Apr 20, 2021	85.23	85.23	83.88	84.37	4,976	-0.84(-0.99%)
Apr 19, 2021	85.29	85.32	85.21	85.21	763	-1.38(-1.59%)
Apr 16, 2021	86.57	86.59	86.57	86.59	403	-0.12(-0.14%)
Apr 15, 2021	86.53	86.71	86.53	86.71	355	+1.37(+1.60%)
Apr 14, 2021	85.35	85.35	85.35	85.35	141	-0.79(-0.92%)
Apr 13, 2021	85.86	86.14	85.85	86.14	1,901	+0.54(+0.63%)
Apr 12, 2021	85.72	85.75	85.46	85.60	4,288	-0.25(-0.29%)
Apr 09, 2021	84.88	85.85	84.88	85.85	503	+0.42(+0.49%)
Apr 08, 2021	85.36	85.44	85.36	85.44	339	+1.09(+1.29%)
Apr 07, 2021	84.55	84.60	84.14	84.35	1,000	-0.20(-0.23%)
Apr 06, 2021	85.06	85.06	84.55	84.55	685	-0.34(-0.40%)
Apr 05, 2021	84.51	84.96	84.51	84.89	1,913	+1.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.