Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.40	39.62	39.37	39.45	4,732	+0.18(+0.46%)
Nov 29, 2017	40.38	40.38	39.17	39.27	5,820	-1.11(-2.76%)
Nov 28, 2017	40.31	40.39	40.24	40.39	3,192	+0.16(+0.39%)
Nov 27, 2017	40.58	40.58	40.19	40.23	2,907	-0.06(-0.14%)
Nov 24, 2017	40.18	40.29	40.18	40.29	1,094	+0.18(+0.45%)
Nov 22, 2017	40.16	40.16	40.08	40.10	3,474	-0.18(-0.45%)
Nov 21, 2017	40.34	40.34	40.22	40.29	1,732	+0.47(+1.18%)
Nov 20, 2017	39.98	39.98	39.79	39.82	4,426	+0.11(+0.29%)
Nov 17, 2017	39.69	39.70	39.69	39.70	18,370	-0.05(-0.12%)
Nov 16, 2017	39.35	39.78	39.35	39.75	6,861	+0.58(+1.48%)
Nov 15, 2017	39.21	39.21	39.14	39.17	1,643	-0.17(-0.43%)
Nov 14, 2017	39.41	39.41	39.33	39.34	744	-0.05(-0.13%)
Nov 13, 2017	39.37	39.41	39.36	39.39	1,630	+0.05(+0.12%)
Nov 10, 2017	39.33	39.35	39.21	39.35	19,104	+0.01(+0.02%)
Nov 09, 2017	39.23	39.48	38.99	39.34	6,843	-0.43(-1.09%)
Nov 08, 2017	39.52	39.79	39.52	39.77	8,224	+0.32(+0.81%)
Nov 07, 2017	39.90	39.90	39.38	39.45	6,333	-0.10(-0.26%)
Nov 06, 2017	39.47	39.58	39.47	39.56	38,203	+0.22(+0.55%)
Nov 03, 2017	39.43	39.43	39.14	39.34	6,282	+0.17(+0.43%)
Nov 02, 2017	38.96	39.19	38.96	39.17	11,880	+0.03(+0.08%)
Nov 01, 2017	39.39	39.39	38.89	39.14	130,060	-0.09(-0.22%)
Oct 31, 2017	38.95	39.23	38.95	39.22	6,392	+0.31(+0.79%)
Oct 30, 2017	38.99	38.99	38.87	38.92	4,241	-0.03(-0.07%)
Oct 27, 2017	38.58	38.96	38.58	38.95	1,727	+0.72(+1.88%)
Oct 26, 2017	38.14	38.27	38.14	38.23	4,904	+0.27(+0.72%)
Oct 25, 2017	38.15	38.15	37.94	37.96	1,837	-0.29(-0.76%)
Oct 24, 2017	38.10	38.27	38.10	38.25	5,351	+0.21(+0.56%)
Oct 23, 2017	39.43	39.43	38.04	38.04	8,748	-0.15(-0.40%)
Oct 20, 2017	38.20	38.20	38.10	38.19	4,687	+0.35(+0.93%)
Oct 19, 2017	37.66	37.84	37.58	37.84	2,244	-0.17(-0.46%)
Oct 18, 2017	37.89	38.02	37.83	38.01	8,485	+0.22(+0.59%)
Oct 17, 2017	37.75	37.80	37.69	37.79	5,272	-0.00(-0.01%)
Oct 16, 2017	37.83	37.83	37.70	37.79	4,956	+0.02(+0.06%)
Oct 13, 2017	37.67	37.81	37.67	37.77	4,163	+0.18(+0.47%)
Oct 12, 2017	37.64	37.65	37.51	37.59	3,984	+0.15(+0.40%)
Oct 11, 2017	37.46	37.46	37.42	37.44	8,208	+0.07(+0.19%)
Oct 10, 2017	37.31	37.41	37.31	37.37	1,588	+0.02(+0.06%)
Oct 09, 2017	37.42	37.42	37.35	37.35	792	+0.05(+0.14%)
Oct 06, 2017	37.38	37.38	37.16	37.30	1,167	+0.05(+0.14%)
Oct 05, 2017	37.09	37.24	37.09	37.24	1,754	+0.26(+0.70%)
Oct 04, 2017	36.89	37.03	36.88	36.98	8,967	+0.01(+0.02%)
Oct 03, 2017	36.92	36.99	36.87	36.98	5,766	+0.10(+0.26%)
Oct 02, 2017	36.76	36.95	36.73	36.88	108,534	+0.19(+0.51%)
Sep 29, 2017	36.58	36.75	36.58	36.69	1,655	+0.23(+0.63%)
Sep 28, 2017	36.38	36.46	36.37	36.46	974	-0.05(-0.15%)
Sep 27, 2017		36.52	36.15	36.52	1,920	+0.62(+1.74%)
Sep 26, 2017	36.03	36.03	35.89	35.89	1,135	+0.10(+0.29%)
Sep 25, 2017	35.79	35.79	35.79	35.79	293	-0.52(-1.42%)
Sep 22, 2017	36.24	36.31	36.21	36.31	2,036	+0.10(+0.27%)
Sep 21, 2017	36.45	36.45	36.11	36.21	3,570	-0.14(-0.38%)
Sep 20, 2017	36.70	36.70	36.13	36.34	4,721	-0.20(-0.55%)
Sep 19, 2017	36.57	36.57	36.38	36.54	1,670	+0.07(+0.18%)
Sep 18, 2017	36.49	36.49	36.48	36.48	1,983	+0.22(+0.60%)
Sep 15, 2017	36.22	36.37	36.22	36.26	3,487	-0.00(-0.01%)
Sep 14, 2017	36.12	36.31	36.12	36.27	1,480	+0.05(+0.13%)
Sep 13, 2017	36.25	36.28	36.15	36.22	24,066	-0.08(-0.21%)
Sep 12, 2017	36.22	36.31	36.18	36.30	3,705	+0.13(+0.37%)
Sep 11, 2017	36.18	36.18	36.07	36.16	1,353	+0.59(+1.67%)
Sep 08, 2017	35.81	35.81	35.57	35.57	4,161	-0.34(-0.96%)
Sep 07, 2017	35.74	35.98	35.74	35.91	5,585	+0.13(+0.37%)
Sep 06, 2017	36.03	36.03	35.72	35.78	4,021	+0.11(+0.30%)
Sep 05, 2017	36.02	36.02	35.49	35.67	1,524	-0.35(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.