Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.92	91.52		91.52	2,409	+3.54(+4.03%)
Jan 28, 2022	85.83	87.98	85.13	87.98	3,941	+2.57(+3.01%)
Jan 27, 2022	88.30	88.38	85.40	85.41	3,012	-1.65(-1.90%)
Jan 26, 2022	88.75	90.24	86.62	87.06	3,972	+0.21(+0.25%)
Jan 25, 2022	88.14	88.33	86.34	86.85	7,242	-2.78(-3.10%)
Jan 24, 2022	86.48	89.63	84.27	89.63	5,189	+1.03(+1.17%)
Jan 21, 2022	90.03	90.91	88.59	88.59	7,362	-1.82(-2.02%)
Jan 20, 2022	93.12	93.68	90.41	90.41	2,986	-1.89(-2.05%)
Jan 19, 2022	94.89	94.89	92.31	92.31	4,337	-1.37(-1.46%)
Jan 18, 2022	94.84	95.40	93.58	93.67	3,815	-2.79(-2.89%)
Jan 14, 2022				96.46	0	+0.68(+0.71%)
Jan 13, 2022	97.41	97.41	95.78	95.78	2,441	-2.77(-2.81%)
Jan 12, 2022	99.44	99.44	97.93	98.55	1,510	+0.31(+0.31%)
Jan 11, 2022	97.54	98.24	97.54	98.24	674	+1.40(+1.44%)
Jan 10, 2022	94.94	96.84	93.92	96.84	3,544	+0.49(+0.51%)
Jan 07, 2022	96.55	97.17	96.35	96.35	1,677	-1.75(-1.78%)
Jan 06, 2022	98.62	98.91	98.08	98.09	4,792	-0.30(-0.30%)
Jan 05, 2022	101.21	101.21	98.39	98.39	9,168	-3.51(-3.44%)
Jan 04, 2022	102.93	102.93	100.70	101.90	1,039	-1.23(-1.19%)
Jan 03, 2022	102.40	103.13	102.26	103.13	4,529	+0.57(+0.56%)
Dec 31, 2021	103.02	103.12	102.55	102.55	1,182	-0.36(-0.34%)
Dec 30, 2021	103.83	104.04	102.91	102.91	2,354	-0.75(-0.72%)
Dec 29, 2021	103.87	103.87	103.54	103.66	2,343	+0.38(+0.37%)
Dec 28, 2021	104.96	104.96	103.28	103.28	4,280	-1.08(-1.03%)
Dec 27, 2021	103.88	104.46	103.88	104.36	2,402	+2.01(+1.96%)
Dec 23, 2021	102.21	102.35	102.19	102.35	792	+1.01(+0.99%)
Dec 22, 2021	100.83	101.34	100.64	101.34	5,556	+0.79(+0.79%)
Dec 21, 2021	99.31	100.55	99.31	100.55	2,362	+2.85(+2.92%)
Dec 20, 2021	97.75	97.75	96.94	97.70	3,094	-1.21(-1.22%)
Dec 17, 2021	97.50	99.19	97.50	98.91	1,367	+0.07(+0.08%)
Dec 16, 2021	99.25	99.25	98.34	98.83	529	-3.04(-2.99%)
Dec 15, 2021	98.93	101.87	98.93	101.87	505	+2.83(+2.86%)
Dec 14, 2021	99.93	99.93	98.04	99.04	1,964	-1.80(-1.78%)
Dec 13, 2021	102.49	102.49	100.84	100.84	3,407	-1.33(-1.30%)
Dec 10, 2021	101.78	102.17	101.77	102.17	673	+1.03(+1.02%)
Dec 09, 2021	102.47	102.47	101.13	101.14	1,292	-1.77(-1.72%)
Dec 08, 2021	102.74	102.91	102.74	102.91	614	+0.45(+0.44%)
Dec 07, 2021	101.27	102.46	101.27	102.46	1,434	+3.86(+3.91%)
Dec 06, 2021	98.29	98.60	96.75	98.60	6,309	+0.31(+0.32%)
Dec 03, 2021	100.39	100.39	97.49	98.29	33,339	-1.68(-1.68%)
Dec 02, 2021	100.05	100.27	99.96	99.96	879	+0.86(+0.87%)
Dec 01, 2021	102.42	102.56	99.10	99.10	2,227	-1.94(-1.92%)
Nov 30, 2021	101.98	103.17	100.53	101.04	1,645	-2.13(-2.06%)
Nov 29, 2021	101.45	103.33	101.45	103.17	2,629	+2.89(+2.89%)
Nov 26, 2021	101.44	101.44	100.28	100.28	511	-2.17(-2.12%)
Nov 24, 2021	101.22	102.45	101.18	102.45	1,059	+1.01(+1.00%)
Nov 23, 2021	101.07	102.12	100.56	101.44	2,739	-0.85(-0.83%)
Nov 22, 2021	104.90	105.02	102.29	102.29	5,330	-1.69(-1.62%)
Nov 19, 2021	104.06	104.19	103.98	103.98	1,667	+0.38(+0.36%)
Nov 18, 2021	103.78	103.62	103.22	103.60	1,166	+0.39(+0.38%)
Nov 17, 2021	103.64	103.64	103.21	103.21	1,403	-0.65(-0.62%)
Nov 16, 2021	102.85	103.91	102.85	103.86	3,455	+1.16(+1.13%)
Nov 15, 2021	103.00	103.00	101.97	102.69	52,694	-0.10(-0.10%)
Nov 12, 2021	102.73	102.86	102.73	102.80	2,081	+1.19(+1.17%)
Nov 11, 2021	101.61	101.61	101.61	101.61	172	+0.94(+0.93%)
Nov 10, 2021	101.51		100.61	100.67	1,139	-2.29(-2.22%)
Nov 09, 2021	103.45	103.45	102.71	102.96	2,099	+0.21(+0.21%)
Nov 08, 2021	102.44	102.75	102.44	102.75	1,154	+1.19(+1.17%)
Nov 05, 2021	102.19	102.19	101.53	101.56	2,200	+0.18(+0.18%)
Nov 04, 2021	100.92	101.52	100.92	101.38	2,618	+1.69(+1.69%)
Nov 03, 2021	98.68	99.70	98.68	99.70	844	+0.56(+0.56%)
Nov 02, 2021	98.80	99.14	98.64	99.14	2,475	+1.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.