Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.11	78.11	78.11	933	+0.28(+0.36%)
Dec 30, 2020	77.97	77.99	77.75	77.84	933	+0.57(+0.74%)
Dec 29, 2020	77.98	78.11	77.07	77.26	2,868	-0.67(-0.85%)
Dec 28, 2020	78.67	78.67	77.93	77.93	1,676	-0.20(-0.25%)
Dec 24, 2020	78.04	78.13	78.04	78.13	403	+0.13(+0.17%)
Dec 23, 2020	78.98	78.98	77.99	77.99	1,105	-0.41(-0.52%)
Dec 22, 2020	78.26	78.43	78.26	78.40	1,148	+0.68(+0.88%)
Dec 21, 2020	77.15	77.79	76.47	77.72	2,406	+0.11(+0.14%)
Dec 18, 2020	77.66	77.66	77.61	77.61	404	+0.05(+0.07%)
Dec 17, 2020	77.60	77.60	77.42	77.56	2,161	+0.67(+0.88%)
Dec 16, 2020	76.66	77.02	76.56	76.88	1,605	+0.51(+0.67%)
Dec 15, 2020	76.40	76.40	76.20	76.37	1,910	+0.69(+0.91%)
Dec 14, 2020	75.95	75.95	75.68	75.68	493	+0.62(+0.83%)
Dec 11, 2020	74.49	75.06	74.49	75.06	1,112	-0.16(-0.21%)
Dec 10, 2020	74.09	75.22	74.09	75.22	2,026	+0.34(+0.45%)
Dec 09, 2020	76.15	76.23	74.80	74.88	3,166	-1.57(-2.06%)
Dec 08, 2020	75.92	76.62	75.92	76.45	2,534	+0.56(+0.74%)
Dec 07, 2020	75.89	75.89	75.89	75.89	997	+0.14(+0.18%)
Dec 04, 2020	75.13	75.75	75.13	75.75	808	+1.28(+1.72%)
Dec 03, 2020	75.04	75.04	74.47	74.47	4,729	+0.27(+0.36%)
Dec 02, 2020	74.21	74.21	74.20	74.20	856	-0.12(-0.16%)
Dec 01, 2020	74.29	74.35	73.86	74.32	1,784	+0.67(+0.91%)
Nov 30, 2020	73.46	73.65	73.06	73.65	391	+0.25(+0.34%)
Nov 27, 2020	73.19	73.48	73.19	73.40	1,314	+0.92(+1.27%)
Nov 25, 2020	72.65	72.65	72.29	72.48	808	+0.27(+0.37%)
Nov 24, 2020	72.26	72.32	72.14	72.21	2,272	+0.53(+0.73%)
Nov 23, 2020	71.20	71.69	71.20	71.68	2,840	+0.55(+0.77%)
Nov 20, 2020	71.18	71.49	71.14	71.14	606	-0.16(-0.22%)
Nov 19, 2020	70.00	71.29	70.00	71.29	611	+1.04(+1.48%)
Nov 18, 2020	70.90	70.96	70.25	70.25	3,972	-0.53(-0.74%)
Nov 17, 2020	70.18	71.03	70.18	70.78	3,584	+0.08(+0.11%)
Nov 16, 2020	70.92	70.92	70.51	70.70	2,301	+0.73(+1.05%)
Nov 13, 2020	69.88	69.97	69.62	69.97	1,010	+0.83(+1.20%)
Nov 12, 2020	70.16	70.16	69.14	69.14	2,004	-0.73(-1.05%)
Nov 11, 2020	69.37	69.93	69.37	69.87	1,645	+1.83(+2.69%)
Nov 10, 2020	68.89	68.89	67.90	68.04	7,138	-1.84(-2.63%)
Nov 09, 2020	71.83	72.33	69.88	69.88	2,729	-0.73(-1.04%)
Nov 06, 2020	70.39	70.61	70.39	70.61	303	+0.72(+1.04%)
Nov 05, 2020	69.13	69.89	69.13	69.89	1,650	+2.18(+3.21%)
Nov 04, 2020	67.85	67.94	67.71	67.71	2,003	+2.43(+3.72%)
Nov 03, 2020	64.67	65.67	64.64	65.28	2,810	+1.27(+1.99%)
Nov 02, 2020	64.32	64.65	63.82	64.01	769	+0.28(+0.44%)
Oct 30, 2020	64.21	64.21	63.46	63.73	1,112	-1.66(-2.54%)
Oct 29, 2020	64.47	65.45	64.47	65.39	2,155	+1.18(+1.83%)
Oct 28, 2020	64.27	64.73	64.21	64.21	1,215	-2.30(-3.46%)
Oct 27, 2020	67.12	67.12	66.31	66.52	1,182	-0.07(-0.11%)
Oct 26, 2020	67.32	67.65	65.98	66.59	3,074	-1.49(-2.19%)
Oct 23, 2020	67.81	68.08	67.71	68.08	606	+0.00(+0.00%)
Oct 22, 2020	68.51	68.51	67.61	68.08	3,278	-0.19(-0.28%)
Oct 21, 2020	68.27	68.27	68.27	68.27	450	-0.54(-0.78%)
Oct 20, 2020	69.06	69.25	68.81	68.81	1,771	-0.04(-0.05%)
Oct 19, 2020	69.72	69.72	68.85	68.85	538	-0.78(-1.12%)
Oct 16, 2020	70.45	70.45	69.63	69.63	1,920	-0.02(-0.03%)
Oct 15, 2020	68.98	69.65	68.43	69.65	569	-0.23(-0.33%)
Oct 14, 2020	69.99	70.16	69.88	69.88	782	-0.37(-0.53%)
Oct 13, 2020	70.83	70.83	70.19	70.25	3,548	-0.03(-0.04%)
Oct 12, 2020	70.22	70.28	69.72	70.28	1,241	+1.21(+1.76%)
Oct 09, 2020	68.89	69.12	68.89	69.07	2,325	+1.01(+1.48%)
Oct 08, 2020	67.98	68.06	67.98	68.06	1,478	+0.46(+0.69%)
Oct 07, 2020	67.29	67.60	67.27	67.59	2,229	+1.54(+2.33%)
Oct 06, 2020	66.64	66.64	66.06	66.06	1,205	-0.44(-0.67%)
Oct 05, 2020	65.95	66.51	65.95	66.50	1,565	+1.40(+2.15%)
Oct 02, 2020	65.85	65.85	65.10	65.10	707	-1.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.