Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.93	30.57	29.66	30.26	560,526	+0.32(+1.06%)
Sep 27, 2018	29.44	30.02	29.08	29.94	157,754	+0.72(+2.46%)
Sep 26, 2018	29.91	29.91	28.99	29.23	233,660	-0.60(-2.01%)
Sep 25, 2018	29.29	30.11	29.12	29.82	314,429	+0.59(+2.02%)
Sep 24, 2018	31.04	31.05	28.63	29.23	830,630	-2.40(-7.59%)
Sep 21, 2018	31.51	31.68	30.75	31.64	369,315	+0.19(+0.60%)
Sep 20, 2018	31.52	31.98	30.64	31.45	259,651	-0.07(-0.22%)
Sep 19, 2018	32.26	32.26	30.47	31.52	483,662	-0.80(-2.49%)
Sep 18, 2018	32.87	33.07	32.26	32.32	279,134	-0.55(-1.66%)
Sep 17, 2018	33.57	33.57	32.69	32.87	149,983	-0.84(-2.48%)
Sep 14, 2018	34.49	34.51	33.50	33.70	170,615	-0.74(-2.16%)
Sep 13, 2018	35.04	35.04	33.79	34.45	187,069	-0.68(-1.92%)
Sep 12, 2018	35.02	35.57	34.69	35.12	365,744	+0.06(+0.17%)
Sep 11, 2018	34.48	35.12	33.84	35.06	321,885	+0.58(+1.69%)
Sep 10, 2018	35.20	35.24	34.30	34.48	212,589	-0.53(-1.51%)
Sep 07, 2018	35.72	36.12	34.81	35.01	204,902	-0.64(-1.80%)
Sep 06, 2018	37.27	37.27	35.52	35.65	129,960	-1.54(-4.14%)
Sep 05, 2018	37.46	37.80	36.48	37.19	236,338	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.