Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.47	43.46	41.71	43.20	119,861	+0.81(+1.92%)
Jun 28, 2018	42.10	42.65	41.57	42.39	134,259	+0.30(+0.72%)
Jun 27, 2018	42.51	42.52	41.60	42.09	237,505	-0.19(-0.46%)
Jun 26, 2018	42.97	43.85	41.93	42.28	128,449	-0.34(-0.79%)
Jun 25, 2018	43.63	43.63	42.47	42.62	175,428	-1.11(-2.53%)
Jun 22, 2018	43.03	44.19	42.31	43.73	106,963	+0.91(+2.13%)
Jun 21, 2018	43.44	43.61	42.58	42.81	76,944	-0.54(-1.25%)
Jun 20, 2018	42.24	43.54	41.97	43.36	107,811	+1.10(+2.60%)
Jun 19, 2018	42.50	42.67	41.71	42.26	141,457	-0.63(-1.46%)
Jun 18, 2018	41.88	43.20	41.72	42.88	115,312	+0.69(+1.64%)
Jun 15, 2018		43.89	41.62	42.19	237,689	-1.70(-3.88%)
Jun 14, 2018	44.13	44.57	43.52	43.89	102,934	-0.24(-0.54%)
Jun 13, 2018	43.97	44.36	43.92	44.13	142,936	-0.07(-0.15%)
Jun 12, 2018	44.85	44.85	44.00	44.19	117,969	-0.80(-1.79%)
Jun 11, 2018	44.46	45.48	43.36	45.00	342,578	+0.44(+0.99%)
Jun 08, 2018	45.78	45.78	44.42	44.56	166,719	-1.36(-2.97%)
Jun 07, 2018	45.61	46.13	44.93	45.92	129,037	+0.57(+1.25%)
Jun 06, 2018			45.01	45.35	142,664	-0.72(-1.56%)
Jun 05, 2018	46.07	46.86	44.94	46.07	255,774	+0.17(+0.37%)
Jun 04, 2018	45.41	46.66	45.01	45.90	451,087	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.