Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.64	29.64	28.37	28.79	207,845	-0.92(-3.10%)
Nov 29, 2018	28.25	29.99	28.25	29.71	310,319	+1.49(+5.26%)
Nov 28, 2018	28.57	28.60	27.89	28.22	185,703	-0.26(-0.92%)
Nov 27, 2018	29.53	30.02	28.30	28.48	320,388	-1.12(-3.79%)
Nov 26, 2018	31.07	31.21	29.42	29.60	158,176	-1.13(-3.68%)
Nov 23, 2018	30.38	30.94	29.76	30.73	92,413	+0.03(+0.08%)
Nov 21, 2018		30.71	30.71	30.71	0	+1.07(+3.61%)
Nov 20, 2018	30.93	31.05	29.48	29.64	207,304	-1.64(-5.25%)
Nov 19, 2018	31.41	31.83	30.93	31.28	91,569	-0.36(-1.15%)
Nov 16, 2018	31.72	31.85	31.32	31.65	191,502	-0.03(-0.11%)
Nov 15, 2018	31.53	32.00	31.27	31.68	106,678	+0.16(+0.50%)
Nov 14, 2018	32.52	32.52	31.29	31.52	267,337	-0.71(-2.21%)
Nov 13, 2018	32.82	33.20	32.16	32.24	154,338	-0.50(-1.51%)
Nov 12, 2018	33.31	33.82	32.59	32.73	117,480	-0.38(-1.15%)
Nov 09, 2018	34.69	34.77	32.89	33.11	275,975	-1.70(-4.89%)
Nov 08, 2018	36.53	37.18	34.69	34.82	339,411	-1.47(-4.05%)
Nov 07, 2018	36.54	38.21	35.77	36.29	1,030,544	+5.35(+17.30%)
Nov 06, 2018	29.91	31.01	29.84	30.93	246,911	+0.96(+3.22%)
Nov 05, 2018	29.54	30.33	29.13	29.97	267,953	+0.41(+1.38%)
Nov 02, 2018	29.49	30.04	29.27	29.56	338,697	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.