Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.00	39.00	39.00	0	+0.84(+2.19%)
Mar 28, 2018	38.23	38.58	37.57	38.16	128,389	+0.23(+0.62%)
Mar 27, 2018	38.83	38.96	37.68	37.93	121,081	-0.89(-2.28%)
Mar 26, 2018	39.57	39.57	37.76	38.81	123,164	-0.36(-0.92%)
Mar 23, 2018	38.47	39.47	37.80	39.17	179,870	+0.71(+1.85%)
Mar 22, 2018	38.18	38.49	37.68	38.46	111,863	-0.01(-0.02%)
Mar 21, 2018	37.66	38.51	37.25	38.47	167,729	+0.82(+2.18%)
Mar 20, 2018	38.98	39.02	36.99	37.65	99,074	-1.35(-3.47%)
Mar 19, 2018	40.95	41.76	38.56	39.01	137,360	-2.28(-5.53%)
Mar 16, 2018	39.35	41.70	39.35	41.29	247,799	+1.94(+4.93%)
Mar 15, 2018	40.11	40.49	37.73	39.35	222,862	-0.86(-2.14%)
Mar 14, 2018	41.21	41.48	39.89	40.21	63,497	-0.98(-2.38%)
Mar 13, 2018	41.83	41.87	40.98	41.19	96,502	-0.48(-1.14%)
Mar 12, 2018	40.81	42.18	40.81	41.67	137,133	+1.10(+2.72%)
Mar 09, 2018	39.36	40.85	39.04	40.56	263,081	+1.27(+3.24%)
Mar 08, 2018	39.72	39.82	39.06	39.29	42,567	-0.43(-1.07%)
Mar 07, 2018			38.94	39.72	111,250	-0.51(-1.27%)
Mar 06, 2018	40.46	41.74	39.80	40.23	126,556	+0.17(+0.42%)
Mar 05, 2018	40.16	40.83	39.85	40.06	77,221	-0.30(-0.75%)
Mar 02, 2018	40.59	41.57	39.93	40.36	195,505	-0.88(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.