Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.56	43.85	43.11	43.63	118,087	+0.06(+0.14%)
May 30, 2018	42.44	43.97	41.99	43.58	166,238	+1.35(+3.21%)
May 29, 2018	42.06	42.73	41.68	42.22	52,666	-0.07(-0.16%)
May 25, 2018		42.29	42.29	42.29	0	-0.48(-1.13%)
May 24, 2018	43.79	43.81	42.66	42.77	129,963	-1.13(-2.56%)
May 23, 2018	43.55	44.31	43.39	43.90	302,481	+0.15(+0.35%)
May 22, 2018	43.21	43.98	42.95	43.74	385,422	+0.54(+1.25%)
May 21, 2018	43.68	43.85	42.98	43.20	285,922	-0.34(-0.78%)
May 18, 2018	43.47	43.76	43.17	43.54	152,801	+0.09(+0.21%)
May 17, 2018	42.02	43.69	42.02	43.45	232,728	+1.40(+3.34%)
May 16, 2018	41.50	42.30	41.31	42.04	197,185	+0.59(+1.43%)
May 15, 2018	41.02	41.69	40.89	41.45	284,517	+0.33(+0.80%)
May 14, 2018	40.70	41.53	40.52	41.12	298,714	+0.51(+1.25%)
May 11, 2018	39.87	40.63	39.87	40.61	214,340	+0.92(+2.32%)
May 10, 2018	38.97	39.74	38.89	39.69	320,296	+0.86(+2.22%)
May 09, 2018	38.36	39.06	38.36	38.83	108,249	+0.68(+1.77%)
May 08, 2018	37.85	38.36	37.34	38.15	111,311	+0.35(+0.92%)
May 07, 2018	37.56	38.10	37.48	37.81	65,717	+0.53(+1.43%)
May 04, 2018	36.95	37.75	36.62	37.27	44,439	+0.45(+1.22%)
May 03, 2018	36.62	37.06	36.56	36.82	94,789	+0.02(+0.05%)
May 02, 2018	36.94	37.69	35.42	36.81	268,036	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.