Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.28	22.56	22.16	22.23	189,967	-0.03(-0.12%)
Sep 27, 2019	22.03	22.49	22.03	22.26	241,318	-0.16(-0.70%)
Sep 26, 2019	22.63	22.68	22.36	22.41	136,926	-0.27(-1.18%)
Sep 25, 2019	22.58	23.10	22.27	22.68	568,491	-0.01(-0.04%)
Sep 24, 2019	24.56	24.67	22.53	22.69	543,719	-1.92(-7.79%)
Sep 23, 2019	24.82	24.86	24.28	24.61	503,924	-0.25(-1.00%)
Sep 20, 2019	24.89	25.69	24.56	24.86	1,277,120	+0.01(+0.04%)
Sep 19, 2019	24.62	25.19	24.46	24.85	420,673	+0.29(+1.20%)
Sep 18, 2019	24.49	24.85	24.34	24.55	337,793	-0.10(-0.41%)
Sep 17, 2019	25.41	25.52	24.55	24.65	421,116	-0.76(-2.97%)
Sep 16, 2019	25.80	26.55	25.11	25.41	420,668	+0.20(+0.80%)
Sep 13, 2019	24.61	25.53	24.49	25.21	421,438	+0.75(+3.05%)
Sep 12, 2019	24.53	24.74	24.10	24.46	114,424	-0.22(-0.90%)
Sep 11, 2019	24.38	24.85	23.81	24.68	345,495	+0.44(+1.83%)
Sep 10, 2019	23.72	24.75	23.72	24.24	407,066	+0.75(+3.18%)
Sep 09, 2019	22.54	23.66	22.53	23.49	412,404	+1.05(+4.68%)
Sep 06, 2019	22.28	22.57	21.73	22.44	391,382	+0.04(+0.16%)
Sep 05, 2019	22.56	22.82	22.28	22.40	198,939	+0.10(+0.45%)
Sep 04, 2019	22.37	22.42	22.05	22.30	361,363	+0.16(+0.71%)
Sep 03, 2019	22.29	22.44	21.88	22.15	132,604	-0.28(-1.23%)
Aug 30, 2019	22.46	22.70	22.11	22.42	159,070	+0.11(+0.50%)
Aug 29, 2019	21.98	22.97	21.95	22.31	412,955	+0.56(+2.58%)
Aug 28, 2019	21.20	22.16	21.07	21.75	473,869	+0.96(+4.61%)
Aug 27, 2019	21.93	21.93	20.53	20.79	293,955	-0.86(-3.96%)
Aug 26, 2019	21.70	21.93	21.45	21.65	252,725	-0.01(-0.04%)
Aug 23, 2019	22.26	22.61	21.43	21.66	351,452	-0.78(-3.49%)
Aug 22, 2019	22.64	22.81	22.22	22.44	247,094	-0.29(-1.26%)
Aug 21, 2019	22.91	23.04	22.52	22.73	327,464	+0.06(+0.24%)
Aug 20, 2019	22.58	22.84	22.22	22.67	447,978	+0.04(+0.16%)
Aug 19, 2019	22.77	22.86	22.35	22.63	278,161	+0.18(+0.82%)
Aug 16, 2019	22.34	22.65	22.15	22.45	185,979	+0.09(+0.41%)
Aug 15, 2019	22.91	23.07	22.18	22.36	193,843	-0.63(-2.73%)
Aug 14, 2019	23.69	23.79	22.71	22.98	345,648	-1.17(-4.85%)
Aug 13, 2019	24.68	24.98	23.52	24.16	468,055	-0.49(-1.98%)
Aug 12, 2019	24.88	25.00	24.25	24.64	448,245	-0.28(-1.11%)
Aug 09, 2019	25.16	25.67	24.81	24.92	300,996	-0.37(-1.46%)
Aug 08, 2019	24.74	25.58	24.39	25.29	402,139	+0.78(+3.20%)
Aug 07, 2019	25.62	25.80	24.26	24.51	367,743	-1.47(-5.68%)
Aug 06, 2019	26.04	26.25	24.73	25.98	405,874	+0.64(+2.51%)
Aug 05, 2019	24.75	26.23	23.38	25.34	1,101,031	+0.55(+2.23%)
Aug 02, 2019	26.09	26.77	24.66	24.79	337,671	-1.49(-5.67%)
Aug 01, 2019	27.93	27.94	26.08	26.28	237,129	-1.65(-5.91%)
Jul 31, 2019	27.95	28.25	27.72	27.93	292,362	-0.03(-0.10%)
Jul 30, 2019	27.81	28.38	27.63	27.96	253,661	+0.15(+0.55%)
Jul 29, 2019	28.07	28.28	27.45	27.81	440,209	-0.17(-0.61%)
Jul 26, 2019	28.10	28.38	27.71	27.98	185,283	-0.13(-0.45%)
Jul 25, 2019	28.60	28.60	27.16	28.10	199,243	-0.35(-1.24%)
Jul 24, 2019	28.47	28.83	28.26	28.45	99,501	-0.06(-0.22%)
Jul 23, 2019	28.98	29.58	28.44	28.52	151,787	-0.36(-1.25%)
Jul 22, 2019	28.39	29.00	28.25	28.88	153,128	+0.58(+2.04%)
Jul 19, 2019	27.84	28.79	27.84	28.30	102,183	+0.38(+1.36%)
Jul 18, 2019	28.08	28.08	27.14	27.92	303,175	-0.14(-0.48%)
Jul 17, 2019	29.07	29.26	27.96	28.06	119,318	-1.09(-3.74%)
Jul 16, 2019	29.70	29.74	29.01	29.15	113,446	-0.41(-1.37%)
Jul 15, 2019	30.46	30.46	29.48	29.55	216,567	-0.80(-2.64%)
Jul 12, 2019	30.51	30.51	29.91	30.36	109,949	-0.14(-0.44%)
Jul 11, 2019	29.93	30.55	29.62	30.49	185,868	+0.74(+2.48%)
Jul 10, 2019	29.56	30.33	29.40	29.75	213,435	+0.36(+1.23%)
Jul 09, 2019	30.03	30.14	28.97	29.39	169,418	-0.68(-2.25%)
Jul 08, 2019	30.42	30.93	29.99	30.07	169,744	-0.47(-1.53%)
Jul 05, 2019	30.37	31.10	30.33	30.54	141,237	+0.01(+0.03%)
Jul 03, 2019	29.93	30.53	29.85	30.53	75,555	+0.68(+2.26%)
Jul 02, 2019	30.39	30.63	29.46	29.85	111,049	-0.59(-1.92%)
Jul 01, 2019	30.28	30.73	30.28	30.44	221,694	+0.46(+1.53%)
Jun 28, 2019	29.39	30.04	29.13	29.98	328,850	+0.70(+2.40%)
Jun 27, 2019	28.72	29.38	28.45	29.27	110,751	+0.52(+1.82%)
Jun 26, 2019	28.91	29.22	28.63	28.75	115,202	+0.08(+0.28%)
Jun 25, 2019	28.84	29.08	28.42	28.67	144,991	-0.23(-0.81%)
Jun 24, 2019	29.21	29.43	28.60	28.91	87,175	-0.16(-0.56%)
Jun 21, 2019	28.84	29.53	28.74	29.07	337,282	+0.25(+0.88%)
Jun 20, 2019	28.91	29.22	28.60	28.82	179,954	+0.16(+0.57%)
Jun 19, 2019	28.48	28.78	28.10	28.65	210,599	+0.27(+0.95%)
Jun 18, 2019	28.05	28.83	27.85	28.38	223,978	+0.41(+1.45%)
Jun 17, 2019	27.80	28.12	27.26	27.98	99,046	+0.22(+0.78%)
Jun 14, 2019	29.06	29.06	27.21	27.76	430,035	-1.39(-4.76%)
Jun 13, 2019	28.97	29.53	28.82	29.15	47,607	+0.49(+1.70%)
Jun 12, 2019	29.05	29.05	28.61	28.66	85,706	-0.43(-1.49%)
Jun 11, 2019	29.12	29.35	28.63	29.09	62,144	+0.21(+0.72%)
Jun 10, 2019	28.90	29.67	28.82	28.89	107,607	+0.08(+0.28%)
Jun 07, 2019	28.64	29.36	28.32	28.81	160,098	-0.61(-2.08%)
Jun 06, 2019	28.75	29.53	28.75	29.42	188,457	+0.50(+1.75%)
Jun 05, 2019	29.13	29.38	28.40	28.91	253,210	-0.13(-0.43%)
Jun 04, 2019	28.95	29.46	28.57	29.04	108,682	+0.41(+1.42%)
Jun 03, 2019	27.39	28.89	27.32	28.64	250,151	+1.37(+5.03%)
May 31, 2019	27.72	28.42	27.23	27.26	181,511	-0.73(-2.61%)
May 30, 2019	28.52	28.81	27.86	28.00	129,431	-0.47(-1.65%)
May 29, 2019	28.39	28.51	27.42	28.46	139,176	-0.15(-0.54%)
May 28, 2019	29.06	29.28	28.38	28.62	103,833	-0.43(-1.49%)
May 24, 2019	29.15	29.20	28.57	29.05	113,832	+0.10(+0.34%)
May 23, 2019	28.90	29.09	28.07	28.95	133,206	-0.41(-1.41%)
May 22, 2019	29.56	29.68	28.90	29.36	84,896	-0.40(-1.33%)
May 21, 2019	30.22	30.68	29.76	29.76	113,240	-0.25(-0.84%)
May 20, 2019	29.41	30.19	29.36	30.01	76,515	+0.39(+1.31%)
May 17, 2019	29.49	29.82	29.33	29.63	131,140	+0.12(+0.40%)
May 16, 2019	28.87	29.59	28.62	29.51	228,069	+0.71(+2.47%)
May 15, 2019	28.32	28.98	28.32	28.80	199,516	+0.38(+1.33%)
May 14, 2019	28.89	28.91	28.12	28.42	102,712	-0.17(-0.60%)
May 13, 2019	29.41	29.49	28.36	28.59	90,715	-0.93(-3.15%)
May 10, 2019	28.27	29.64	28.01	29.52	331,291	+1.43(+5.10%)
May 09, 2019	28.32	28.67	27.90	28.09	214,716	-0.22(-0.76%)
May 08, 2019	28.13	28.94	28.13	28.30	294,209	+0.14(+0.48%)
May 07, 2019	28.01	28.29	27.55	28.17	256,104	-0.13(-0.45%)
May 06, 2019	28.96	28.96	28.07	28.29	266,942	-0.39(-1.35%)
May 03, 2019	29.94	30.54	28.66	28.68	294,345	-1.32(-4.41%)
May 02, 2019	30.30	30.39	29.75	30.00	414,902	-0.29(-0.96%)
May 01, 2019	30.48	30.85	30.12	30.29	272,838	-0.18(-0.58%)
Apr 30, 2019	31.37	31.62	30.17	30.47	333,964	-0.93(-2.96%)
Apr 29, 2019	32.31	32.50	31.20	31.40	371,171	-0.85(-2.63%)
Apr 26, 2019	34.41	34.41	32.19	32.25	609,592	-1.86(-5.45%)
Apr 25, 2019	33.13	35.67	32.01	34.11	948,119	+0.98(+2.97%)
Apr 24, 2019	33.21	33.41	32.75	33.13	263,214	-0.06(-0.19%)
Apr 23, 2019	33.85	34.18	32.90	33.19	189,085	-0.62(-1.83%)
Apr 22, 2019	33.45	33.96	33.05	33.81	314,903	+0.53(+1.60%)
Apr 18, 2019	33.24	33.35	32.91	33.28	149,714	+0.12(+0.37%)
Apr 17, 2019	33.44	33.87	33.09	33.15	179,221	-0.19(-0.58%)
Apr 16, 2019	33.18	33.56	32.63	33.35	71,857	+0.36(+1.10%)
Apr 15, 2019	32.75	33.12	32.44	32.98	111,405	+0.33(+1.00%)
Apr 12, 2019	33.13	33.60	32.66	32.66	218,865	-0.10(-0.30%)
Apr 11, 2019	32.61	32.90	32.29	32.75	192,260	+0.14(+0.43%)
Apr 10, 2019	32.99	33.20	32.03	32.61	178,725	-0.27(-0.81%)
Apr 09, 2019	33.76	33.83	32.37	32.88	152,836	-0.88(-2.62%)
Apr 08, 2019	33.52	34.21	33.37	33.76	300,768	+0.43(+1.30%)
Apr 05, 2019	33.16	33.46	32.97	33.33	165,646	+0.21(+0.64%)
Apr 04, 2019	32.97	33.18	32.85	33.12	102,681	+0.15(+0.46%)
Apr 03, 2019	33.29	33.37	32.76	32.97	117,409	-0.27(-0.80%)
Apr 02, 2019	33.07	33.47	32.93	33.23	81,530	+0.18(+0.54%)
Apr 01, 2019	32.10	33.20	32.06	33.06	120,361	+1.19(+3.72%)
Mar 29, 2019	32.24	32.37	31.82	31.87	180,674	-0.19(-0.58%)
Mar 28, 2019	30.98	32.17	30.73	32.06	478,852	+1.08(+3.49%)
Mar 27, 2019	31.30	31.48	30.83	30.98	361,242	-0.36(-1.16%)
Mar 26, 2019	31.37	31.83	31.01	31.34	187,066	+0.18(+0.57%)
Mar 25, 2019	32.33	32.87	31.07	31.16	366,520	-1.31(-4.03%)
Mar 22, 2019	33.39	33.39	32.39	32.47	272,311	-1.07(-3.19%)
Mar 21, 2019	33.18	33.80	33.07	33.54	123,509	+0.30(+0.91%)
Mar 20, 2019	34.07	34.28	33.10	33.24	242,588	-0.82(-2.42%)
Mar 19, 2019	33.78	34.44	33.56	34.06	242,518	+0.48(+1.42%)
Mar 18, 2019	32.96	33.98	32.79	33.59	276,367	+0.62(+1.88%)
Mar 15, 2019	32.92	33.64	32.19	32.97	3,677,669	+0.10(+0.30%)
Mar 14, 2019	32.65	33.30	32.65	32.87	291,941	+0.22(+0.68%)
Mar 13, 2019	33.19	34.06	32.26	32.65	576,999	-0.25(-0.75%)
Mar 12, 2019	32.95	33.49	32.68	32.90	424,727	+0.22(+0.68%)
Mar 11, 2019	32.30	32.92	31.80	32.67	397,295	+1.08(+3.42%)
Mar 08, 2019	32.61	32.88	31.38	31.60	731,737	-0.85(-2.62%)
Mar 07, 2019	31.45	32.75	31.26	32.44	361,177	+0.25(+0.77%)
Mar 06, 2019	32.42	32.92	31.86	32.20	215,678	-0.21(-0.66%)
Mar 05, 2019	32.30	32.73	31.36	32.41	162,068	+0.15(+0.47%)
Mar 04, 2019	31.86	32.44	31.72	32.26	266,626	+0.43(+1.36%)
Mar 01, 2019	30.00	31.99	30.00	31.83	508,125	+2.04(+6.83%)
Feb 28, 2019	31.29	31.29	29.71	29.79	281,786	-1.31(-4.21%)
Feb 27, 2019	31.21	31.42	31.00	31.10	114,029	-0.12(-0.40%)
Feb 26, 2019	31.51	31.92	30.86	31.22	212,147	-0.27(-0.87%)
Feb 25, 2019	30.98	31.64	30.63	31.50	222,942	+0.43(+1.40%)
Feb 22, 2019	30.77	31.49	30.61	31.06	294,909	+0.65(+2.15%)
Feb 21, 2019	30.65	30.75	29.70	30.41	216,615	-0.30(-0.98%)
Feb 20, 2019	30.58	30.94	29.72	30.71	264,440	+0.33(+1.08%)
Feb 19, 2019	28.78	31.13	28.78	30.38	623,131	+1.97(+6.95%)
Feb 15, 2019	28.60	28.90	28.28	28.41	150,392	-0.04(-0.16%)
Feb 14, 2019	28.05	28.67	28.05	28.45	266,680	+0.41(+1.45%)
Feb 13, 2019	27.86	28.23	27.72	28.05	216,940	+0.23(+0.83%)
Feb 12, 2019	27.67	28.30	27.06	27.82	88,687	+0.38(+1.39%)
Feb 11, 2019	27.71	27.79	27.27	27.44	46,707	-0.27(-0.96%)
Feb 08, 2019	28.23	28.23	27.16	27.70	182,030	-0.57(-2.00%)
Feb 07, 2019	28.52	28.56	27.75	28.27	104,063	-0.30(-1.05%)
Feb 06, 2019	28.73	29.07	28.41	28.57	286,339	-0.22(-0.77%)
Feb 05, 2019	28.62	29.21	28.46	28.79	223,213	+0.25(+0.87%)
Feb 04, 2019	28.14	28.54	27.76	28.54	63,767	+0.22(+0.78%)
Feb 01, 2019	28.20	28.54	27.70	28.32	192,538	+0.34(+1.22%)
Jan 31, 2019	28.74	28.74	27.62	27.98	157,908	-0.78(-2.72%)
Jan 30, 2019	29.00	29.11	28.59	28.76	206,840	-0.20(-0.69%)
Jan 29, 2019	29.07	29.30	28.76	28.96	320,446	+0.13(+0.45%)
Jan 28, 2019	28.24	29.10	28.24	28.83	220,185	+0.37(+1.31%)
Jan 25, 2019	27.42	28.80	27.42	28.46	265,388	+1.35(+4.97%)
Jan 24, 2019	26.99	27.48	26.83	27.11	124,068	+0.07(+0.26%)
Jan 23, 2019	27.66	27.74	26.68	27.04	86,594	-0.53(-1.92%)
Jan 22, 2019	28.40	28.45	27.57	27.57	81,158	-1.05(-3.67%)
Jan 18, 2019	28.86	29.11	28.37	28.62	64,678	-0.05(-0.18%)
Jan 17, 2019	28.67	29.15	28.42	28.67	89,569	-0.30(-1.05%)
Jan 16, 2019	28.07	29.06	27.70	28.98	223,894	+0.63(+2.24%)
Jan 15, 2019	27.35	28.54	27.29	28.34	159,225	+1.34(+4.95%)
Jan 14, 2019	27.16	27.81	26.75	27.01	80,145	-0.81(-2.91%)
Jan 11, 2019	28.37	28.60	26.94	27.81	268,495	-0.66(-2.32%)
Jan 10, 2019	29.52	29.52	28.32	28.47	188,823	-1.13(-3.82%)
Jan 09, 2019	30.06	30.65	29.27	29.60	329,306	+0.03(+0.12%)
Jan 08, 2019	29.86	30.90	29.51	29.57	282,754	+0.02(+0.06%)
Jan 07, 2019	29.25	30.67	29.15	29.55	317,985	+0.50(+1.70%)
Jan 04, 2019	27.07	29.66	27.05	29.06	381,970	+2.13(+7.91%)
Jan 03, 2019	25.72	27.17	25.72	26.93	138,977	+1.15(+4.45%)
Jan 02, 2019	24.85	25.97	24.73	25.78	148,563	+0.72(+2.88%)
Dec 31, 2018	23.72	25.32	23.66	25.06	172,398	+1.47(+6.22%)
Dec 28, 2018	23.75	24.03	22.87	23.59	247,204	-0.26(-1.09%)
Dec 27, 2018	24.27	24.95	22.94	23.85	208,581	-0.76(-3.07%)
Dec 26, 2018	23.98	24.69	22.66	24.61	367,644	+0.70(+2.94%)
Dec 24, 2018	24.02	24.72	22.92	23.90	135,456	-0.27(-1.11%)
Dec 21, 2018	25.87	26.36	24.03	24.17	359,067	-1.80(-6.93%)
Dec 20, 2018	26.95	27.32	25.00	25.97	229,442	-1.31(-4.81%)
Dec 19, 2018	27.36	27.87	26.50	27.28	270,536	-0.17(-0.63%)
Dec 18, 2018	28.79	28.94	26.97	27.46	217,450	-1.29(-4.47%)
Dec 17, 2018	30.14	30.14	28.48	28.74	200,690	-1.43(-4.75%)
Dec 14, 2018	29.85	31.26	29.85	30.18	212,448	-0.21(-0.69%)
Dec 13, 2018	29.81	31.10	29.76	30.39	153,856	+0.46(+1.54%)
Dec 12, 2018	29.60	30.27	29.17	29.93	160,265	+0.45(+1.53%)
Dec 11, 2018	29.27	30.40	28.46	29.47	336,542	+0.39(+1.34%)
Dec 10, 2018	29.06	29.45	28.22	29.08	167,155	-0.38(-1.30%)
Dec 07, 2018	28.57	29.57	28.30	29.46	192,653	+1.23(+4.37%)
Dec 06, 2018	28.30	28.70	27.21	28.23	220,745	-0.47(-1.63%)
Dec 04, 2018	29.60	29.60	28.47	28.70	171,823	-0.79(-2.68%)
Dec 03, 2018	29.45	29.72	29.11	29.49	167,762	+0.70(+2.44%)
Nov 30, 2018	29.64	29.64	28.37	28.79	207,845	-0.92(-3.10%)
Nov 29, 2018	28.25	29.99	28.25	29.71	310,319	+1.49(+5.26%)
Nov 28, 2018	28.57	28.60	27.89	28.22	185,703	-0.26(-0.92%)
Nov 27, 2018	29.53	30.02	28.30	28.48	320,388	-1.12(-3.79%)
Nov 26, 2018	31.07	31.21	29.42	29.60	158,176	-1.13(-3.68%)
Nov 23, 2018	30.38	30.94	29.76	30.73	92,413	+0.03(+0.08%)
Nov 21, 2018		30.71	30.71	30.71	0	+1.07(+3.61%)
Nov 20, 2018	30.93	31.05	29.48	29.64	207,304	-1.64(-5.25%)
Nov 19, 2018	31.41	31.83	30.93	31.28	91,569	-0.36(-1.15%)
Nov 16, 2018	31.72	31.85	31.32	31.65	191,502	-0.03(-0.11%)
Nov 15, 2018	31.53	32.00	31.27	31.68	106,678	+0.16(+0.50%)
Nov 14, 2018	32.52	32.52	31.29	31.52	267,337	-0.71(-2.21%)
Nov 13, 2018	32.82	33.20	32.16	32.24	154,338	-0.50(-1.51%)
Nov 12, 2018	33.31	33.82	32.59	32.73	117,480	-0.38(-1.15%)
Nov 09, 2018	34.69	34.77	32.89	33.11	275,975	-1.70(-4.89%)
Nov 08, 2018	36.53	37.18	34.69	34.82	339,411	-1.47(-4.05%)
Nov 07, 2018	36.54	38.21	35.77	36.29	1,030,544	+5.35(+17.30%)
Nov 06, 2018	29.91	31.01	29.84	30.93	246,911	+0.96(+3.22%)
Nov 05, 2018	29.54	30.33	29.13	29.97	267,953	+0.41(+1.38%)
Nov 02, 2018	29.49	30.04	29.27	29.56	338,697	+0.63(+2.16%)
Nov 01, 2018	30.16	30.58	28.45	28.94	426,145	-0.24(-0.82%)
Oct 31, 2018	29.72	29.87	28.90	29.17	287,540	-0.22(-0.76%)
Oct 30, 2018	29.82	30.16	28.35	29.40	183,337	-0.40(-1.35%)
Oct 29, 2018	30.43	31.56	29.50	29.80	121,596	-0.44(-1.44%)
Oct 26, 2018	30.23	30.95	29.97	30.23	172,838	-0.36(-1.17%)
Oct 25, 2018	31.34	31.77	30.39	30.59	201,052	-0.64(-2.05%)
Oct 24, 2018	32.93	33.22	31.23	31.23	125,347	-1.86(-5.63%)
Oct 23, 2018	32.98	33.24	31.61	33.10	148,649	-0.21(-0.64%)
Oct 22, 2018	33.40	33.73	32.99	33.31	119,346	-0.09(-0.26%)
Oct 19, 2018	33.57	34.03	32.93	33.40	145,339	-0.22(-0.66%)
Oct 18, 2018	33.58	34.48	33.32	33.62	242,098	-0.09(-0.25%)
Oct 17, 2018	34.29	34.29	33.19	33.70	574,620	-0.46(-1.35%)
Oct 16, 2018	33.75	34.45	33.54	34.16	103,012	+0.49(+1.45%)
Oct 15, 2018	33.58	34.48	33.22	33.68	227,115	+0.01(+0.03%)
Oct 12, 2018	35.16	35.16	31.62	33.67	591,888	-1.20(-3.43%)
Oct 11, 2018	34.64	35.59	34.11	34.87	381,873	+0.27(+0.79%)
Oct 10, 2018	34.37	34.73	34.08	34.59	499,112	+0.29(+0.85%)
Oct 09, 2018	34.68	34.87	34.18	34.30	61,524	-0.33(-0.96%)
Oct 08, 2018	34.44	34.71	33.98	34.63	255,192	+0.15(+0.42%)
Oct 05, 2018	33.69	34.92	33.69	34.49	279,210	+0.84(+2.49%)
Oct 04, 2018	33.58	34.13	33.03	33.65	191,229	+0.09(+0.25%)
Oct 03, 2018	32.25	33.69	32.25	33.57	233,087	+1.32(+4.11%)
Oct 02, 2018	33.41	33.97	32.20	32.24	320,462	-1.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.