Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.74	28.74	27.62	27.98	157,908	-0.78(-2.72%)
Jan 30, 2019	29.00	29.11	28.59	28.76	206,840	-0.20(-0.69%)
Jan 29, 2019	29.07	29.30	28.76	28.96	320,446	+0.13(+0.45%)
Jan 28, 2019	28.24	29.10	28.24	28.83	220,185	+0.37(+1.31%)
Jan 25, 2019	27.42	28.80	27.42	28.46	265,388	+1.35(+4.97%)
Jan 24, 2019	26.99	27.48	26.83	27.11	124,068	+0.07(+0.26%)
Jan 23, 2019	27.66	27.74	26.68	27.04	86,594	-0.53(-1.92%)
Jan 22, 2019	28.40	28.45	27.57	27.57	81,158	-1.05(-3.67%)
Jan 18, 2019	28.86	29.11	28.37	28.62	64,678	-0.05(-0.18%)
Jan 17, 2019	28.67	29.15	28.42	28.67	89,569	-0.30(-1.05%)
Jan 16, 2019	28.07	29.06	27.70	28.98	223,894	+0.63(+2.24%)
Jan 15, 2019	27.35	28.54	27.29	28.34	159,225	+1.34(+4.95%)
Jan 14, 2019	27.16	27.81	26.75	27.01	80,145	-0.81(-2.91%)
Jan 11, 2019	28.37	28.60	26.94	27.81	268,495	-0.66(-2.32%)
Jan 10, 2019	29.52	29.52	28.32	28.47	188,823	-1.13(-3.82%)
Jan 09, 2019	30.06	30.65	29.27	29.60	329,306	+0.03(+0.12%)
Jan 08, 2019	29.86	30.90	29.51	29.57	282,754	+0.02(+0.06%)
Jan 07, 2019	29.25	30.67	29.15	29.55	317,985	+0.50(+1.70%)
Jan 04, 2019	27.07	29.66	27.05	29.06	381,970	+2.13(+7.91%)
Jan 03, 2019	25.72	27.17	25.72	26.93	138,977	+1.15(+4.45%)
Jan 02, 2019	24.85	25.97	24.73	25.78	148,563	+0.72(+2.88%)
Dec 31, 2018	23.72	25.32	23.66	25.06	172,398	+1.47(+6.22%)
Dec 28, 2018	23.75	24.03	22.87	23.59	247,204	-0.26(-1.09%)
Dec 27, 2018	24.27	24.95	22.94	23.85	208,581	-0.76(-3.07%)
Dec 26, 2018	23.98	24.69	22.66	24.61	367,644	+0.70(+2.94%)
Dec 24, 2018	24.02	24.72	22.92	23.90	135,456	-0.27(-1.11%)
Dec 21, 2018	25.87	26.36	24.03	24.17	359,067	-1.80(-6.93%)
Dec 20, 2018	26.95	27.32	25.00	25.97	229,442	-1.31(-4.81%)
Dec 19, 2018	27.36	27.87	26.50	27.28	270,536	-0.17(-0.63%)
Dec 18, 2018	28.79	28.94	26.97	27.46	217,450	-1.29(-4.47%)
Dec 17, 2018	30.14	30.14	28.48	28.74	200,690	-1.43(-4.75%)
Dec 14, 2018	29.85	31.26	29.85	30.18	212,448	-0.21(-0.69%)
Dec 13, 2018	29.81	31.10	29.76	30.39	153,856	+0.46(+1.54%)
Dec 12, 2018	29.60	30.27	29.17	29.93	160,265	+0.45(+1.53%)
Dec 11, 2018	29.27	30.40	28.46	29.47	336,542	+0.39(+1.34%)
Dec 10, 2018	29.06	29.45	28.22	29.08	167,155	-0.38(-1.30%)
Dec 07, 2018	28.57	29.57	28.30	29.46	192,653	+1.23(+4.37%)
Dec 06, 2018	28.30	28.70	27.21	28.23	220,745	-0.47(-1.63%)
Dec 04, 2018	29.60	29.60	28.47	28.70	171,823	-0.79(-2.68%)
Dec 03, 2018	29.45	29.72	29.11	29.49	167,762	+0.70(+2.44%)
Nov 30, 2018	29.64	29.64	28.37	28.79	207,845	-0.92(-3.10%)
Nov 29, 2018	28.25	29.99	28.25	29.71	310,319	+1.49(+5.26%)
Nov 28, 2018	28.57	28.60	27.89	28.22	185,703	-0.26(-0.92%)
Nov 27, 2018	29.53	30.02	28.30	28.48	320,388	-1.12(-3.79%)
Nov 26, 2018	31.07	31.21	29.42	29.60	158,176	-1.13(-3.68%)
Nov 23, 2018	30.38	30.94	29.76	30.73	92,413	+0.03(+0.08%)
Nov 21, 2018		30.71	30.71	30.71	0	+1.07(+3.61%)
Nov 20, 2018	30.93	31.05	29.48	29.64	207,304	-1.64(-5.25%)
Nov 19, 2018	31.41	31.83	30.93	31.28	91,569	-0.36(-1.15%)
Nov 16, 2018	31.72	31.85	31.32	31.65	191,502	-0.03(-0.11%)
Nov 15, 2018	31.53	32.00	31.27	31.68	106,678	+0.16(+0.50%)
Nov 14, 2018	32.52	32.52	31.29	31.52	267,337	-0.71(-2.21%)
Nov 13, 2018	32.82	33.20	32.16	32.24	154,338	-0.50(-1.51%)
Nov 12, 2018	33.31	33.82	32.59	32.73	117,480	-0.38(-1.15%)
Nov 09, 2018	34.69	34.77	32.89	33.11	275,975	-1.70(-4.89%)
Nov 08, 2018	36.53	37.18	34.69	34.82	339,411	-1.47(-4.05%)
Nov 07, 2018	36.54	38.21	35.77	36.29	1,030,544	+5.35(+17.30%)
Nov 06, 2018	29.91	31.01	29.84	30.93	246,911	+0.96(+3.22%)
Nov 05, 2018	29.54	30.33	29.13	29.97	267,953	+0.41(+1.38%)
Nov 02, 2018	29.49	30.04	29.27	29.56	338,697	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.