Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.99	56.00	55.86	55.88	625,600	-0.11(-0.20%)
Jul 30, 2020	56.02	56.02	55.95	55.99	378,031	+0.10(+0.18%)
Jul 29, 2020	55.94	55.94	55.85	55.89	63,258	-0.05(-0.09%)
Jul 28, 2020	55.88	55.94	55.87	55.94	118,308	+0.06(+0.11%)
Jul 27, 2020	55.88	55.90	55.84	55.88	117,166	+0.08(+0.14%)
Jul 24, 2020	55.80	55.80	55.73	55.80	178,000	-0.08(-0.14%)
Jul 23, 2020	55.82	55.88	55.80	55.88	219,485	+0.05(+0.09%)
Jul 22, 2020	55.77	55.84	55.76	55.83	86,684	+0.10(+0.18%)
Jul 21, 2020	55.73	55.76	55.66	55.73	128,875	+0.10(+0.18%)
Jul 20, 2020	55.67	55.69	55.61	55.63	115,261	-0.01(-0.02%)
Jul 17, 2020	55.60	55.64	55.57	55.64	207,100	+0.04(+0.07%)
Jul 16, 2020	55.66	55.66	55.57	55.60	518,489	+0.06(+0.11%)
Jul 15, 2020	55.50	55.55	55.49	55.54	105,965	-0.02(-0.04%)
Jul 14, 2020	55.50	55.56	55.50	55.56	94,237	+0.07(+0.13%)
Jul 13, 2020	55.45	55.50	55.40	55.49	251,050	-0.09(-0.15%)
Jul 10, 2020	55.60	55.62	55.57	55.58	167,900	-0.02(-0.04%)
Jul 09, 2020	55.56	55.63	55.53	55.60	311,156	+0.04(+0.07%)
Jul 08, 2020	55.54	57.52	55.54	55.56	657,309	+0.02(+0.04%)
Jul 07, 2020	55.51	55.59	55.46	55.54	210,593	+0.02(+0.04%)
Jul 06, 2020	55.48	55.52	55.43	55.52	188,242	+0.02(+0.04%)
Jul 02, 2020	55.45	55.56	55.45	55.50	157,900	+0.06(+0.12%)
Jul 01, 2020	55.43	55.44	55.39	55.44	1,173,823	-0.24(-0.44%)
Jun 30, 2020	55.73	55.80	55.68	55.68	460,629	-0.01(-0.02%)
Jun 29, 2020	55.68	55.70	55.60	55.69	79,189	-0.02(-0.04%)
Jun 26, 2020	55.64	55.73	55.64	55.71	76,300	+0.08(+0.14%)
Jun 25, 2020	55.65	55.70	55.62	55.63	67,076	+0.02(+0.04%)
Jun 24, 2020	55.51	55.62	55.48	55.61	81,165	+0.09(+0.16%)
Jun 23, 2020	55.55	55.56	55.48	55.52	96,928	-0.09(-0.16%)
Jun 22, 2020	55.66	55.66	55.57	55.61	86,004	+0.05(+0.09%)
Jun 19, 2020	55.52	55.57	55.50	55.56	68,000	+0.01(+0.02%)
Jun 18, 2020	55.53	55.58	55.50	55.55	74,406	+0.03(+0.05%)
Jun 17, 2020	55.53	55.74	55.45	55.52	253,528	+0.06(+0.11%)
Jun 16, 2020	55.49	55.54	55.43	55.46	110,057	-0.03(-0.05%)
Jun 15, 2020	55.57	55.57	55.47	55.49	113,830	+0.01(+0.02%)
Jun 12, 2020	55.51	55.51	55.42	55.48	94,100	+0.02(+0.04%)
Jun 11, 2020	55.49	55.49	55.42	55.46	107,593	+0.15(+0.27%)
Jun 10, 2020	55.25	55.35	55.20	55.31	118,187	+0.09(+0.16%)
Jun 09, 2020	55.23	55.27	55.20	55.22	182,374	+0.03(+0.05%)
Jun 08, 2020	55.08	55.24	55.08	55.19	162,382	+0.12(+0.22%)
Jun 05, 2020	55.11	55.11	55.01	55.07	176,000	-0.05(-0.09%)
Jun 04, 2020	55.20	55.22	55.11	55.12	163,989	+0.01(+0.02%)
Jun 03, 2020	55.24	55.24	55.11	55.11	213,489	-0.14(-0.25%)
Jun 02, 2020	55.31	55.34	55.22	55.25	119,995	-0.05(-0.09%)
Jun 01, 2020	55.35	55.35	55.11	55.30	395,268	-0.23(-0.41%)
May 29, 2020	55.54	55.57	55.50	55.53	154,500	+0.06(+0.11%)
May 28, 2020	55.46	55.49	55.40	55.47	256,605	+0.06(+0.11%)
May 27, 2020	55.41	55.44	55.34	55.41	153,683	+0.07(+0.13%)
May 26, 2020	55.36	55.38	55.33	55.34	178,477	-0.15(-0.27%)
May 22, 2020	55.50	55.50	55.46	55.49	78,000	+0.07(+0.13%)
May 21, 2020	55.40	55.48	55.39	55.42	172,749	+0.04(+0.07%)
May 20, 2020	55.28	55.40	55.28	55.38	259,911	+0.09(+0.16%)
May 19, 2020	55.26	55.31	55.20	55.29	138,202	+0.02(+0.04%)
May 18, 2020	55.32	55.33	55.21	55.27	118,534	-0.06(-0.11%)
May 15, 2020	55.35	55.38	55.31	55.33	134,300	-0.03(-0.05%)
May 14, 2020	55.39	55.39	55.30	55.36	184,999	+0.00(+0.00%)
May 13, 2020	55.38	55.40	55.33	55.36	109,587	+0.11(+0.20%)
May 12, 2020	55.29	55.43	55.25	55.25	1,307,415	+0.00(+0.00%)
May 11, 2020	55.33	55.33	55.18	55.25	368,442	-0.13(-0.23%)
May 08, 2020	55.38	55.41	55.31	55.38	141,700	+0.02(+0.04%)
May 07, 2020	55.28	55.39	55.22	55.36	96,887	+0.06(+0.11%)
May 06, 2020	55.31	55.33	55.19	55.30	272,219	-0.11(-0.20%)
May 05, 2020	55.38	55.42	55.33	55.41	132,078	-0.05(-0.09%)
May 04, 2020	55.45	55.48	55.36	55.46	250,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.