Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.89 | 71.15 | 70.82 | 70.99 | 37,925,276 | +0.34(+0.48%) |
Jun 29, 2023 | 70.58 | 70.66 | 70.39 | 70.65 | 44,298,872 | -0.19(-0.27%) |
Jun 28, 2023 | 70.42 | 70.84 | 70.38 | 70.84 | 41,584,036 | +0.41(+0.58%) |
Jun 27, 2023 | 70.27 | 70.50 | 70.25 | 70.43 | 33,529,368 | +0.24(+0.34%) |
Jun 26, 2023 | 70.17 | 70.29 | 70.06 | 70.20 | 38,186,776 | +0.04(+0.05%) |
Jun 23, 2023 | 70.18 | 70.23 | 69.98 | 70.16 | 35,753,672 | -0.12(-0.18%) |
Jun 22, 2023 | 70.33 | 70.43 | 70.26 | 70.28 | 33,314,824 | -0.21(-0.30%) |
Jun 21, 2023 | 70.53 | 70.64 | 70.35 | 70.49 | 42,035,872 | -0.18(-0.25%) |
Jun 20, 2023 | 70.75 | 70.85 | 70.67 | 70.67 | 33,768,076 | -0.19(-0.27%) |
Jun 16, 2023 | 71.01 | 71.03 | 70.83 | 70.86 | 51,745,344 | -0.18(-0.25%) |
Jun 15, 2023 | 70.79 | 71.06 | 70.75 | 71.04 | 45,092,524 | +0.87(+1.24%) |
May 08, 2023 | 70.31 | 70.31 | 70.01 | 70.17 | 19,757,254 | -0.20(-0.28%) |
May 05, 2023 | 70.19 | 70.46 | 70.10 | 70.36 | 33,565,504 | +0.38(+0.54%) |
May 04, 2023 | 70.01 | 70.03 | 69.73 | 69.99 | 48,032,336 | -0.21(-0.29%) |
May 03, 2023 | 70.31 | 70.63 | 70.17 | 70.19 | 35,251,136 | -0.04(-0.05%) |
May 02, 2023 | 70.30 | 70.34 | 70.00 | 70.23 | 41,536,564 | -0.07(-0.09%) |
May 01, 2023 | 70.52 | 70.59 | 70.15 | 70.30 | 40,237,120 | -0.32(-0.46%) |
Apr 28, 2023 | 70.34 | 70.73 | 70.34 | 70.62 | 37,084,344 | +0.30(+0.43%) |
Apr 27, 2023 | 70.22 | 70.52 | 70.10 | 70.32 | 42,350,592 | +0.23(+0.33%) |
Apr 26, 2023 | 70.34 | 70.39 | 69.98 | 70.09 | 36,028,072 | -0.27(-0.39%) |
Apr 25, 2023 | 70.43 | 70.56 | 70.29 | 70.36 | 36,895,184 | -0.11(-0.16%) |
Apr 24, 2023 | 70.31 | 70.53 | 70.24 | 70.47 | 26,316,310 | +0.20(+0.28%) |
Apr 21, 2023 | 70.17 | 70.31 | 70.00 | 70.27 | 36,118,168 | +0.22(+0.31%) |
Apr 20, 2023 | 69.96 | 70.17 | 69.86 | 70.06 | 32,230,664 | -0.07(-0.09%) |
Apr 19, 2023 | 70.12 | 70.27 | 70.08 | 70.12 | 28,928,408 | -0.28(-0.40%) |
Apr 18, 2023 | 70.53 | 70.62 | 70.27 | 70.41 | 30,229,666 | +0.05(+0.07%) |
Apr 17, 2023 | 70.35 | 70.43 | 70.11 | 70.36 | 28,162,012 | -0.19(-0.27%) |
Apr 14, 2023 | 70.66 | 70.80 | 70.36 | 70.55 | 46,704,272 | -0.13(-0.19%) |
Apr 13, 2023 | 70.32 | 70.87 | 70.32 | 70.68 | 102,296,232 | +0.48(+0.68%) |
Apr 12, 2023 | 70.57 | 70.64 | 70.14 | 70.20 | 44,239,248 | -0.02(-0.03%) |
Apr 11, 2023 | 70.07 | 70.38 | 70.01 | 70.22 | 30,996,246 | +0.15(+0.21%) |
Apr 10, 2023 | 69.89 | 70.11 | 69.73 | 70.07 | 31,054,114 | -0.07(-0.09%) |
Apr 06, 2023 | 69.71 | 70.25 | 69.62 | 70.13 | 38,388,660 | +0.31(+0.44%) |
Apr 05, 2023 | 70.17 | 70.24 | 69.74 | 69.82 | 40,203,940 | -0.39(-0.56%) |
Apr 04, 2023 | 70.42 | 70.53 | 70.14 | 70.22 | 49,486,136 | -0.21(-0.29%) |