Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.58	65.62	65.52	65.56	27,624,814	-0.04(-0.06%)
Feb 27, 2019	65.60	65.64	65.54	65.60	19,382,540	+0.02(+0.04%)
Feb 26, 2019	65.54	65.65	65.50	65.58	20,943,726	+0.08(+0.13%)
Feb 25, 2019	65.53	65.62	65.46	65.49	17,916,616	+0.05(+0.08%)
Feb 22, 2019	65.38	65.50	65.36	65.44	16,127,379	+0.13(+0.20%)
Feb 21, 2019	65.33	65.39	65.25	65.31	20,246,882	-0.06(-0.09%)
Feb 20, 2019	65.34	65.41	65.24	65.37	12,982,431	+0.05(+0.08%)
Feb 19, 2019	65.22	65.35	65.19	65.32	14,803,068	+0.02(+0.04%)
Feb 15, 2019	65.20	65.34	65.20	65.29	31,458,998	+0.21(+0.32%)
Feb 14, 2019	64.97	65.16	64.88	65.09	25,383,080	+0.01(+0.01%)
Feb 13, 2019	65.21	65.22	65.02	65.08	32,814,606	-0.09(-0.14%)
Feb 12, 2019	65.05	65.19	65.04	65.17	26,386,706	+0.31(+0.48%)
Feb 11, 2019	64.81	64.89	64.76	64.86	13,147,376	+0.03(+0.05%)
Feb 08, 2019	64.77	64.84	64.67	64.83	21,879,516	-0.02(-0.02%)
Feb 07, 2019	64.86	64.91	64.73	64.84	35,471,060	-0.22(-0.34%)
Feb 06, 2019	65.07	65.15	65.00	65.06	33,924,216	-0.06(-0.09%)
Feb 05, 2019	64.94	65.19	64.93	65.12	43,408,840	+0.23(+0.35%)
Feb 04, 2019	64.75	64.93	64.69	64.90	20,886,012	+0.15(+0.24%)
Feb 01, 2019	64.73	64.80	64.63	64.74	32,371,690	-0.03(-0.05%)
Jan 31, 2019	64.60	64.87	64.60	64.77	35,569,396	+0.16(+0.25%)
Jan 30, 2019	64.19	64.71	64.18	64.61	34,154,284	+0.51(+0.80%)
Jan 29, 2019	64.20	64.20	63.95	64.10	24,593,284	-0.04(-0.06%)
Jan 28, 2019	64.07	64.18	63.98	64.14	19,307,352	-0.10(-0.15%)
Jan 25, 2019	64.20	64.30	64.19	64.24	22,041,886	+0.16(+0.25%)
Jan 24, 2019	63.99	64.10	63.88	64.08	23,487,616	+0.07(+0.11%)
Jan 23, 2019	63.97	64.10	63.83	64.01	24,346,892	+0.13(+0.20%)
Jan 22, 2019	64.18	64.19	63.80	63.88	33,511,410	-0.43(-0.66%)
Jan 18, 2019	64.25	64.44	64.23	64.31	47,613,060	+0.18(+0.28%)
Jan 17, 2019	63.88	64.15	63.85	64.13	32,289,694	+0.18(+0.27%)
Jan 16, 2019	63.94	64.04	63.90	63.95	34,830,536	+0.10(+0.16%)
Jan 15, 2019	63.64	63.88	63.59	63.85	32,584,874	+0.21(+0.33%)
Jan 14, 2019	63.68	63.75	63.59	63.64	26,460,128	-0.21(-0.32%)
Jan 11, 2019	63.79	63.91	63.76	63.85	26,007,538	-0.21(-0.32%)
Jan 10, 2019	63.67	64.09	63.59	64.05	66,379,716	+0.25(+0.39%)
Jan 09, 2019	63.81	63.94	63.77	63.80	53,753,224	+0.08(+0.12%)
Jan 08, 2019	63.46	63.73	63.37	63.72	40,463,232	+0.41(+0.65%)
Jan 07, 2019	62.85	63.31	62.84	63.31	50,032,128	+0.61(+0.97%)
Jan 04, 2019	62.16	62.78	62.08	62.70	50,920,944	+1.03(+1.68%)
Jan 03, 2019	61.58	61.76	61.48	61.67	43,067,004	+0.03(+0.05%)
Jan 02, 2019	61.43	61.73	61.38	61.64	35,447,128	-0.08(-0.14%)
Dec 31, 2018	61.79	61.90	61.71	61.72	18,597,742	+0.05(+0.07%)
Dec 28, 2018	61.64	61.89	61.53	61.68	39,558,372	+0.09(+0.15%)
Dec 27, 2018	61.26	61.62	61.17	61.59	43,072,924	-0.04(-0.06%)
Dec 26, 2018	60.68	61.62	60.54	61.62	32,862,434	+1.02(+1.68%)
Dec 24, 2018	61.06	61.15	60.60	60.60	24,772,812	-0.46(-0.75%)
Dec 21, 2018	61.33	61.59	60.96	61.06	73,969,056	-0.30(-0.50%)
Dec 20, 2018	61.70	61.79	60.89	61.36	90,395,056	-0.54(-0.87%)
Dec 19, 2018	62.50	62.60	61.83	61.90	42,129,004	-0.56(-0.90%)
Dec 18, 2018	62.68	62.73	62.33	62.47	33,221,690	-0.11(-0.18%)
Dec 17, 2018	62.94	62.99	62.53	62.58	31,849,822	-0.41(-0.65%)
Dec 14, 2018	63.15	63.23	62.94	62.99	21,648,198	-0.27(-0.42%)
Dec 13, 2018	63.25	63.32	63.19	63.26	20,937,428	+0.15(+0.24%)
Dec 12, 2018	63.11	63.32	63.09	63.10	23,198,024	+0.20(+0.33%)
Dec 11, 2018	63.01	63.07	62.85	62.90	25,391,962	+0.11(+0.18%)
Dec 10, 2018	62.73	62.84	62.54	62.79	30,930,946	+0.05(+0.07%)
Dec 07, 2018	63.07	63.16	62.74	62.74	38,155,516	-0.12(-0.19%)
Dec 06, 2018	62.76	62.94	62.66	62.86	36,519,380	-0.22(-0.35%)
Dec 04, 2018	63.35	63.41	63.02	63.08	42,334,364	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.