Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.78	56.81	56.72	56.76	7,318,795	+0.01(+0.02%)
Feb 26, 2015	56.74	56.82	56.68	56.75	12,832,292	-0.01(-0.02%)
Feb 25, 2015	56.61	56.78	56.57	56.76	14,645,538	+0.19(+0.33%)
Feb 24, 2015	56.51	56.59	56.46	56.57	5,971,432	+0.06(+0.10%)
Feb 23, 2015	56.50	56.52	56.39	56.52	6,742,500	+0.04(+0.08%)
Feb 20, 2015	56.32	56.48	56.27	56.48	8,854,511	+0.15(+0.27%)
Feb 19, 2015	56.39	56.42	56.31	56.32	4,798,780	-0.13(-0.23%)
Feb 18, 2015	56.32	56.46	56.25	56.45	7,679,165	+0.19(+0.34%)
Feb 17, 2015	56.37	56.40	56.24	56.26	10,721,694	-0.04(-0.07%)
Feb 13, 2015	56.23	56.30	56.30	56.30	7,569,363	+0.08(+0.14%)
Feb 12, 2015	56.31	56.31	56.19	56.22	5,155,747	-0.01(-0.01%)
Feb 11, 2015	56.21	56.24	56.12	56.22	9,206,452	-0.02(-0.03%)
Feb 10, 2015	56.16	56.24	56.15	56.24	11,081,578	+0.19(+0.34%)
Feb 09, 2015	56.15	56.22	56.04	56.05	7,563,154	-0.14(-0.24%)
Feb 06, 2015	56.27	56.27	56.09	56.19	9,835,584	+0.04(+0.08%)
Feb 05, 2015	55.94	56.15	55.85	56.14	16,464,745	+0.33(+0.59%)
Feb 04, 2015	56.00	56.00	55.79	55.81	13,488,984	-0.23(-0.42%)
Feb 03, 2015	55.84	56.12	55.79	56.05	18,908,752	+0.32(+0.57%)
Feb 02, 2015	55.62	55.73	55.53	55.73	6,669,440	+0.21(+0.38%)
Jan 30, 2015	55.61	55.68	55.50	55.52	10,373,282	-0.15(-0.28%)
Jan 29, 2015	55.59	55.70	55.47	55.68	8,000,882	+0.20(+0.35%)
Jan 28, 2015	55.63	55.69	55.39	55.48	9,137,099	-0.12(-0.21%)
Jan 27, 2015	55.43	55.64	55.39	55.60	14,254,172	-0.04(-0.08%)
Jan 26, 2015	55.42	55.68	55.34	55.64	13,410,791	+0.25(+0.46%)
Jan 23, 2015	55.39	55.47	55.34	55.39	8,344,227	+0.00(+0.00%)
Jan 22, 2015	55.39	55.48	55.24	55.39	11,278,623	+0.07(+0.13%)
Jan 21, 2015	54.99	55.32	54.95	55.31	9,930,677	+0.30(+0.54%)
Jan 20, 2015	55.12	55.28	54.92	55.02	9,613,096	-0.10(-0.18%)
Jan 16, 2015	54.97	55.20	54.97	55.12	12,489,903	+0.21(+0.38%)
Jan 15, 2015	55.37	55.37	54.89	54.91	11,475,500	-0.34(-0.61%)
Jan 14, 2015	55.08	55.28	54.98	55.24	12,051,285	-0.13(-0.23%)
Jan 13, 2015	55.38	55.52	55.10	55.37	12,576,474	+0.00(+0.00%)
Jan 12, 2015	55.48	55.48	55.16	55.37	14,136,248	-0.07(-0.12%)
Jan 09, 2015	55.21	55.47	54.99	55.44	10,996,807	+0.28(+0.50%)
Jan 08, 2015	54.96	55.27	54.75	55.16	13,632,565	+0.41(+0.75%)
Jan 07, 2015	54.84	54.94	54.68	54.75	13,574,935	+0.34(+0.62%)
Jan 06, 2015	54.52	54.74	54.36	54.41	15,421,826	-0.21(-0.38%)
Jan 05, 2015	54.83	54.91	54.55	54.62	12,226,116	-0.51(-0.93%)
Jan 02, 2015	55.19	55.34	55.07	55.13	5,317,337	+0.00(+0.00%)
Dec 31, 2014	55.31	55.13	55.13	55.13	6,801,833	-0.15(-0.27%)
Dec 30, 2014	55.24	55.36	55.17	55.28	5,889,933	-0.11(-0.20%)
Dec 29, 2014	55.39	55.53	55.21	55.39	7,665,968	+0.03(+0.06%)
Dec 26, 2014	55.60	55.69	55.32	55.36	2,950,358	-0.17(-0.31%)
Dec 24, 2014	55.37	55.53	55.53	55.53	3,714,567	+0.19(+0.34%)
Dec 23, 2014	55.29	55.39	55.11	55.35	8,673,644	+0.20(+0.36%)
Dec 22, 2014	55.24	55.33	54.96	55.15	10,808,457	-0.13(-0.24%)
Dec 19, 2014	54.91	55.33	54.85	55.28	16,244,040	+0.53(+0.96%)
Dec 18, 2014	55.14	55.33	54.36	54.76	27,156,108	+0.44(+0.80%)
Dec 17, 2014	53.28	54.52	53.24	54.32	27,523,864	+1.08(+2.04%)
Dec 16, 2014	52.96	53.71	52.77	53.24	24,071,690	-0.19(-0.36%)
Dec 15, 2014	53.57	53.67	52.97	53.43	22,464,190	-0.03(-0.06%)
Dec 12, 2014	53.80	53.88	53.36	53.46	18,872,600	-0.74(-1.36%)
Dec 11, 2014	54.30	54.48	53.87	54.19	19,671,710	-0.20(-0.36%)
Dec 10, 2014	54.76	54.84	54.18	54.39	25,149,640	-0.63(-1.15%)
Dec 09, 2014	54.72	55.07	54.67	55.02	15,834,967	-0.03(-0.06%)
Dec 08, 2014	55.22	55.27	54.96	55.05	11,050,665	-0.28(-0.51%)
Dec 05, 2014	55.30	55.38	55.28	55.33	8,547,981	-0.04(-0.08%)
Dec 04, 2014	55.36	55.45	55.33	55.38	7,477,645	-0.04(-0.07%)
Dec 03, 2014	55.34	55.46	55.27	55.41	12,448,053	+0.09(+0.17%)
Dec 02, 2014	55.17	55.34	55.06	55.32	11,132,958	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.