Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.86	60.90	60.81	60.85	8,506,155	-0.05(-0.08%)
Feb 27, 2017	60.82	60.90	60.78	60.90	8,199,068	+0.08(+0.12%)
Feb 24, 2017	60.73	60.90	60.69	60.82	12,173,854	+0.05(+0.08%)
Feb 23, 2017	60.85	60.86	60.70	60.77	11,825,710	+0.06(+0.09%)
Feb 22, 2017	60.66	60.73	60.60	60.72	15,907,819	+0.03(+0.05%)
Feb 21, 2017		60.69	60.50	60.69	15,144,945	+0.20(+0.33%)
Feb 17, 2017		60.49	60.49	60.49	0	+0.06(+0.10%)
Feb 16, 2017	60.41	60.70	60.31	60.43	12,939,453	-0.05(-0.08%)
Feb 15, 2017	60.39	60.49	60.35	60.48	15,355,348	+0.02(+0.03%)
Feb 14, 2017	60.41	60.48	60.28	60.46	12,746,780	+0.04(+0.07%)
Feb 13, 2017	60.37	60.46	60.37	60.41	10,849,202	+0.09(+0.15%)
Feb 10, 2017	60.32	60.34	60.24	60.33	7,939,451	+0.04(+0.07%)
Feb 09, 2017	60.20	60.33	60.22	60.28	10,581,348	+0.08(+0.14%)
Feb 08, 2017		60.21	60.04	60.20	16,116,075	+0.04(+0.07%)
Feb 07, 2017	60.32	60.32	60.15	60.16	16,207,386	-0.09(-0.15%)
Feb 06, 2017	60.30	60.33	60.20	60.25	10,163,888	-0.04(-0.07%)
Feb 03, 2017	60.32	60.36	60.26	60.29	18,389,552	+0.10(+0.17%)
Feb 02, 2017	60.15	60.22	60.06	60.19	15,795,432	+0.03(+0.06%)
Feb 01, 2017	60.10	60.19	59.92	60.15	18,120,902	+0.22(+0.37%)
Jan 31, 2017	59.97	59.99	59.82	59.93	17,851,584	-0.06(-0.10%)
Jan 30, 2017	60.03	60.07	59.91	59.99	11,130,660	-0.12(-0.21%)
Jan 27, 2017	60.01	60.17	60.01	60.12	11,495,656	+0.05(+0.09%)
Jan 26, 2017	60.04	60.10	59.98	60.06	10,894,995	-0.03(-0.05%)
Jan 25, 2017	59.97	60.09	59.93	60.09	13,048,824	+0.21(+0.36%)
Jan 24, 2017	59.80	59.91	59.77	59.88	10,916,193	+0.04(+0.07%)
Jan 23, 2017	59.79	59.85	59.73	59.83	19,763,476	+0.00(+0.00%)
Jan 20, 2017	59.74	59.85	59.68	59.83	13,497,970	+0.12(+0.20%)
Jan 19, 2017	59.87	59.90	59.66	59.72	15,598,252	-0.19(-0.32%)
Jan 18, 2017	59.83	59.91	59.77	59.91	18,530,868	+0.05(+0.09%)
Jan 17, 2017	59.88	59.90	59.80	59.86	12,581,224	-0.06(-0.10%)
Jan 13, 2017		59.92	59.92	59.92	0	+0.02(+0.03%)
Jan 12, 2017	59.87	59.90	59.79	59.90	18,234,756	+0.01(+0.02%)
Jan 11, 2017	59.87	59.91	59.77	59.88	17,363,064	+0.03(+0.06%)
Jan 10, 2017	59.91	59.99	59.82	59.85	17,163,172	+0.01(+0.01%)
Jan 09, 2017	59.84	59.89	59.73	59.84	9,689,577	-0.01(-0.02%)
Jan 06, 2017	59.81	59.89	59.73	59.86	9,963,011	-0.01(-0.02%)
Jan 05, 2017	59.88	59.99	59.83	59.87	15,241,725	-0.09(-0.15%)
Jan 04, 2017	59.70	59.97	59.70	59.96	17,360,380	+0.32(+0.54%)
Jan 03, 2017	59.62	59.66	59.49	59.64	20,475,820	+0.25(+0.42%)
Dec 30, 2016		59.39	59.39	59.39	0	+0.02(+0.03%)
Dec 29, 2016	59.33	59.39	59.27	59.37	5,529,618	+0.08(+0.14%)
Dec 28, 2016	59.45	59.45	59.26	59.29	10,144,908	-0.08(-0.14%)
Dec 27, 2016	59.35	59.46	59.32	59.37	8,511,688	-0.05(-0.09%)
Dec 23, 2016		59.42	59.42	59.42	0	+0.11(+0.18%)
Dec 22, 2016	59.20	59.31	59.13	59.31	12,398,465	+0.13(+0.22%)
Dec 21, 2016	59.06	59.24	59.04	59.19	25,531,306	+0.10(+0.17%)
Dec 20, 2016	59.02	59.15	58.95	59.08	16,189,694	+0.08(+0.14%)
Dec 19, 2016	58.90	59.08	58.89	59.00	8,623,737	+0.15(+0.26%)
Dec 16, 2016	58.96	58.99	58.84	58.85	22,988,428	+0.05(+0.09%)
Dec 15, 2016	58.67	58.91	58.65	58.80	16,407,897	+0.03(+0.05%)
Dec 14, 2016	59.21	59.39	58.71	58.77	22,915,724	-0.44(-0.75%)
Dec 13, 2016	59.29	59.39	59.20	59.21	15,702,470	+0.14(+0.24%)
Dec 12, 2016	59.26	59.28	59.01	59.07	12,365,679	-0.08(-0.14%)
Dec 09, 2016	59.10	59.24	59.06	59.15	9,450,530	+0.03(+0.05%)
Dec 08, 2016	59.07	59.16	58.91	59.12	15,765,242	-0.01(-0.01%)
Dec 07, 2016	58.91	59.23	58.86	59.13	30,539,396	+0.29(+0.50%)
Dec 06, 2016	58.63	58.86	58.58	58.84	23,527,202	+0.29(+0.50%)
Dec 05, 2016	58.42	58.59	58.39	58.54	14,303,013	+0.15(+0.26%)
Dec 02, 2016	58.18	58.40	58.12	58.39	13,686,470	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.