Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.61	46.15	45.61	46.03	7,554	+0.76(+1.68%)
Jun 29, 2023	45.22	45.37	45.22	45.26	9,691	+0.23(+0.51%)
Jun 28, 2023	44.94	45.05	44.87	45.03	4,282	+0.14(+0.31%)
Jun 27, 2023	44.42	44.94	44.42	44.90	5,629	+0.55(+1.24%)
Jun 26, 2023	44.58	44.95	44.22	44.34	4,822	-0.16(-0.37%)
Jun 23, 2023	44.53	44.85	44.51	44.51	2,605	-0.53(-1.17%)
Jun 22, 2023	44.84	45.19	44.84	45.04	5,631	-0.17(-0.37%)
Jun 21, 2023	44.84	45.22	44.84	45.20	4,077	+0.33(+0.73%)
Jun 20, 2023	44.81	45.04	44.81	44.88	3,305	-0.15(-0.32%)
Jun 16, 2023	45.48	45.55	44.98	45.02	73,966	-0.26(-0.58%)
Jun 15, 2023	45.20	45.45	45.14	45.29	9,721	+2.79(+6.55%)
May 08, 2023	42.75	42.91	42.50	42.50	12,813	+0.05(+0.11%)
May 05, 2023	42.40	42.60	42.26	42.45	9,276	+0.78(+1.88%)
May 04, 2023	41.95	41.95	41.58	41.67	13,305	-0.55(-1.31%)
May 03, 2023	42.19	42.72	42.17	42.22	12,902	-0.15(-0.36%)
May 02, 2023	43.02	43.11	41.99	42.38	19,719	-0.80(-1.85%)
May 01, 2023	43.45	43.45	43.13	43.18	9,731	-0.13(-0.31%)
Apr 28, 2023	42.72	43.37	42.72	43.31	14,770	+0.37(+0.85%)
Apr 27, 2023	42.86	43.04	42.68	42.94	4,386	-0.08(-0.19%)
Apr 26, 2023	43.41	43.49	42.91	43.02	22,817	-0.46(-1.05%)
Apr 25, 2023	44.32	44.32	43.42	43.48	11,987	-1.07(-2.41%)
Apr 24, 2023	44.18	44.55	44.18	44.55	9,166	+0.23(+0.52%)
Apr 21, 2023	44.54	44.54	44.18	44.32	5,144	-0.20(-0.44%)
Apr 20, 2023	44.52	44.62	44.42	44.52	4,558	-0.29(-0.65%)
Apr 19, 2023	45.00	45.00	44.57	44.81	11,790	-0.38(-0.83%)
Apr 18, 2023	45.13	45.22	44.99	45.18	8,018	+0.14(+0.32%)
Apr 17, 2023	45.17	45.20	44.86	45.04	15,644	+0.12(+0.27%)
Apr 14, 2023	45.12	45.26	44.59	44.92	3,652	-0.10(-0.23%)
Apr 13, 2023	44.88	45.20	44.65	45.02	10,387	+0.29(+0.66%)
Apr 12, 2023	45.23	45.23	44.70	44.73	14,451	-0.12(-0.28%)
Apr 11, 2023	44.85	45.02	44.72	44.85	10,523	+0.26(+0.59%)
Apr 10, 2023	44.02	44.61	44.02	44.59	7,607	+0.67(+1.53%)
Apr 06, 2023	44.28	44.28	43.92	43.92	9,697	-0.36(-0.81%)
Apr 05, 2023	44.22	44.28	43.77	44.28	28,406	+0.25(+0.57%)
Apr 04, 2023	45.46	45.46	43.79	44.03	18,059	-1.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.