Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.62	46.66	46.42	46.58	7,649	+0.19(+0.41%)
Jul 28, 2023	46.13	46.48	46.13	46.39	3,584	+0.56(+1.22%)
Jul 27, 2023	46.57	46.57	45.82	45.83	14,129	-0.46(-0.98%)
Jul 26, 2023	46.40	46.58	46.21	46.28	12,235	-0.32(-0.69%)
Jul 25, 2023	46.45	46.63	46.39	46.60	5,891	+0.25(+0.54%)
Jul 24, 2023	46.59	46.59	46.20	46.35	20,247	-0.07(-0.15%)
Jul 21, 2023	46.58	46.82	46.30	46.42	11,626	+0.09(+0.20%)
Jul 20, 2023	46.85	46.85	46.33	46.33	7,793	-0.70(-1.50%)
Jul 19, 2023	47.75	47.75	46.95	47.03	11,767	-0.56(-1.17%)
Jul 18, 2023	47.39	47.65	47.39	47.59	3,988	+0.19(+0.40%)
Jul 17, 2023	47.22	47.57	47.22	47.40	25,281	+0.58(+1.23%)
Jul 14, 2023	47.06	47.07	46.74	46.83	6,274	-0.15(-0.33%)
Jul 13, 2023	46.80	47.15	46.76	46.98	5,555	+0.37(+0.80%)
Jul 12, 2023	46.87	46.87	46.46	46.61	4,900	+0.24(+0.51%)
Jul 11, 2023	46.11	46.39	46.06	46.37	9,208	+0.32(+0.70%)
Jul 10, 2023	45.51	46.10	45.51	46.05	8,274	+0.91(+2.02%)
Jul 07, 2023	45.42	45.48	45.13	45.13	7,539	+0.29(+0.64%)
Jul 06, 2023	45.41	45.41	44.64	44.85	12,985	-0.90(-1.97%)
Jul 05, 2023	46.00	46.00	45.44	45.75	16,072	-0.12(-0.25%)
Jul 03, 2023	46.02	46.02	45.73	45.86	4,498	-0.16(-0.35%)
Jun 30, 2023	45.61	46.15	45.61	46.03	7,554	+0.76(+1.68%)
Jun 29, 2023	45.22	45.37	45.22	45.26	9,691	+0.23(+0.51%)
Jun 28, 2023	44.94	45.05	44.87	45.03	4,282	+0.14(+0.31%)
Jun 27, 2023	44.42	44.94	44.42	44.90	5,629	+0.55(+1.24%)
Jun 26, 2023	44.58	44.95	44.22	44.34	4,822	-0.16(-0.37%)
Jun 23, 2023	44.53	44.85	44.51	44.51	2,605	-0.53(-1.17%)
Jun 22, 2023	44.84	45.19	44.84	45.04	5,631	-0.17(-0.37%)
Jun 21, 2023	44.84	45.22	44.84	45.20	4,077	+0.33(+0.73%)
Jun 20, 2023	44.81	45.04	44.81	44.88	3,305	-0.15(-0.32%)
Jun 16, 2023	45.48	45.55	44.98	45.02	73,966	-0.26(-0.58%)
Jun 15, 2023	45.20	45.45	45.14	45.29	9,721	+2.79(+6.55%)
May 08, 2023	42.75	42.91	42.50	42.50	12,813	+0.05(+0.11%)
May 05, 2023	42.40	42.60	42.26	42.45	9,276	+0.78(+1.88%)
May 04, 2023	41.95	41.95	41.58	41.67	13,305	-0.55(-1.31%)
May 03, 2023	42.19	42.72	42.17	42.22	12,902	-0.15(-0.36%)
May 02, 2023	43.02	43.11	41.99	42.38	19,719	-0.80(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.