Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.75	39.01	38.49	38.86	369,463	-0.57(-1.44%)
Mar 30, 2016	39.23	39.60	39.06	39.43	497,349	+0.74(+1.90%)
Mar 29, 2016	38.08	38.72	37.96	38.69	335,200	+0.39(+1.02%)
Mar 28, 2016	38.24	38.66	37.77	38.30	220,708	-0.05(-0.12%)
Mar 24, 2016	37.49	38.34	38.34	38.34	234,376	+0.44(+1.16%)
Mar 23, 2016	38.82	38.82	37.91	37.91	242,383	-0.91(-2.35%)
Mar 22, 2016	38.80	39.14	38.67	38.82	291,064	-0.35(-0.90%)
Mar 21, 2016	39.49	39.60	39.11	39.17	363,355	-0.34(-0.85%)
Mar 18, 2016	39.82	40.12	39.51	39.51	527,744	-0.29(-0.73%)
Mar 17, 2016	39.59	40.07	39.29	39.80	291,334	+0.42(+1.06%)
Mar 16, 2016	38.31	39.68	38.30	39.38	531,022	+0.79(+2.05%)
Mar 15, 2016	38.63	38.95	38.30	38.59	330,474	-0.59(-1.50%)
Mar 14, 2016	39.67	39.89	39.09	39.17	777,333	-0.68(-1.71%)
Mar 11, 2016	39.22	39.99	39.15	39.85	605,270	+1.12(+2.89%)
Mar 10, 2016	39.12	39.23	38.07	38.74	690,165	-0.43(-1.09%)
Mar 09, 2016	38.88	39.47	38.58	39.16	518,894	+0.75(+1.96%)
Mar 08, 2016	39.07	39.17	38.21	38.41	1,013,206	+0.58(+1.53%)
Mar 07, 2016	36.44	37.97	36.44	37.83	1,042,704	+0.80(+2.16%)
Mar 04, 2016	36.57	37.21	36.33	37.03	434,264	+0.32(+0.86%)
Mar 03, 2016	36.43	36.93	36.35	36.71	415,010	-0.13(-0.35%)
Mar 02, 2016	36.41	36.87	36.27	36.84	363,590	+0.05(+0.13%)
Mar 01, 2016	36.14	36.80	35.81	36.80	727,707	+1.41(+3.98%)
Feb 29, 2016	35.87	36.09	35.38	35.39	524,061	-0.45(-1.25%)
Feb 26, 2016	36.13	36.21	35.65	35.84	408,876	-0.22(-0.62%)
Feb 25, 2016	35.61	36.15	35.34	36.06	403,840	+0.12(+0.34%)
Feb 24, 2016	34.72	36.02	34.64	35.94	625,800	-0.34(-0.95%)
Feb 23, 2016	36.57	36.76	36.04	36.29	620,361	-0.93(-2.50%)
Feb 22, 2016	36.73	37.41	36.57	37.22	1,122,025	+1.33(+3.71%)
Feb 19, 2016	35.32	36.13	35.11	35.88	544,545	-0.23(-0.64%)
Feb 18, 2016	36.12	36.25	35.45	36.12	1,424,902	-0.32(-0.87%)
Feb 17, 2016	33.89	36.65	33.88	36.43	1,891,400	+3.21(+9.68%)
Feb 16, 2016	32.26	33.36	31.79	33.22	1,355,877	+1.40(+4.39%)
Feb 12, 2016	30.14	31.82	31.82	31.82	2,092,971	+2.00(+6.72%)
Feb 11, 2016	30.09	30.27	29.50	29.82	1,553,547	-1.18(-3.82%)
Feb 10, 2016	32.64	32.69	30.82	31.00	1,590,186	-0.64(-2.03%)
Feb 09, 2016	32.09	32.93	31.31	31.64	1,774,237	-1.85(-5.54%)
Feb 08, 2016	34.52	34.61	32.48	33.50	1,650,291	-1.63(-4.64%)
Feb 05, 2016	36.09	36.10	34.65	35.13	924,407	-1.10(-3.04%)
Feb 04, 2016	33.78	36.78	33.55	36.23	2,041,887	+1.67(+4.83%)
Feb 03, 2016	34.70	35.01	32.94	34.56	4,970,372	+1.97(+6.03%)
Feb 02, 2016	37.12	37.27	31.71	32.60	8,032,165	-4.61(-12.40%)
Feb 01, 2016	36.27	37.32	36.20	37.21	1,272,183	+0.15(+0.40%)
Jan 29, 2016	36.79	37.33	36.29	37.06	1,588,805	-0.18(-0.48%)
Jan 28, 2016	38.04	38.11	36.49	37.24	1,239,596	-0.61(-1.60%)
Jan 27, 2016	38.49	38.92	37.73	37.84	1,207,372	-0.78(-2.03%)
Jan 26, 2016	37.53	39.43	37.49	38.62	1,038,222	+1.13(+3.01%)
Jan 25, 2016	38.64	38.77	37.02	37.50	1,489,839	-1.50(-3.85%)
Jan 22, 2016	38.40	39.13	38.23	39.00	1,335,010	+1.22(+3.23%)
Jan 21, 2016	37.53	38.08	36.91	37.78	1,688,308	+0.60(+1.60%)
Jan 20, 2016	38.19	38.19	35.75	37.18	2,812,520	-1.65(-4.25%)
Jan 19, 2016	37.92	39.42	37.80	38.83	1,498,989	+1.54(+4.12%)
Jan 15, 2016	37.71	37.29	37.29	37.29	2,015,704	-1.84(-4.69%)
Jan 14, 2016	39.57	39.66	37.80	39.13	3,896,799	-0.63(-1.59%)
Jan 13, 2016	40.47	40.61	39.32	39.76	1,546,583	-0.92(-2.27%)
Jan 12, 2016	40.95	41.08	39.94	40.68	2,075,300	+0.26(+0.65%)
Jan 11, 2016	40.26	40.87	39.23	40.42	2,476,464	+0.25(+0.63%)
Jan 08, 2016	43.42	43.45	40.17	40.17	5,491,229	-3.30(-7.59%)
Jan 07, 2016	43.26	43.87	43.04	43.47	1,905,171	-0.39(-0.89%)
Jan 06, 2016	44.49	44.60	43.40	43.86	2,741,922	-1.32(-2.93%)
Jan 05, 2016	45.29	45.41	44.22	45.18	2,075,933	+1.03(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.