Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	267.07	268.44	266.55	267.29	240,543	+2.01(+0.76%)
Mar 30, 2023	265.65	266.36	264.19	265.27	254,855	+0.03(+0.01%)
Mar 29, 2023	266.15	266.60	264.35	265.25	188,644	+2.52(+0.96%)
Mar 28, 2023	263.21	263.35	261.33	262.72	203,286	+0.14(+0.05%)
Mar 27, 2023	264.58	265.01	261.87	262.58	240,302	+0.79(+0.30%)
Mar 24, 2023	260.67	262.13	257.74	261.79	331,268	-0.74(-0.28%)
Mar 23, 2023	265.41	267.07	260.66	262.53	331,761	+0.94(+0.36%)
Mar 22, 2023	265.43	267.35	261.60	261.60	288,050	-1.45(-0.55%)
Mar 21, 2023	262.12	263.70	261.64	263.05	265,634	+4.10(+1.58%)
Mar 20, 2023	259.20	260.19	257.13	258.94	266,025	+3.24(+1.27%)
Mar 17, 2023	254.86	256.85	253.52	255.71	359,304	-5.09(-1.95%)
Mar 16, 2023	252.87	261.73	252.87	260.80	423,072	+7.96(+3.15%)
Mar 15, 2023	250.86	253.54	248.77	252.84	411,440	-6.52(-2.51%)
Mar 14, 2023	259.02	260.23	257.07	259.36	425,572	+2.80(+1.09%)
Mar 13, 2023	254.72	258.12	254.34	256.55	314,705	-1.15(-0.45%)
Mar 10, 2023	262.19	262.19	255.85	257.71	482,930	-3.40(-1.30%)
Mar 09, 2023	264.54	265.15	259.58	261.11	245,624	-4.91(-1.85%)
Mar 08, 2023	264.95	267.11	263.73	266.02	167,223	+0.98(+0.37%)
Mar 07, 2023	269.85	270.38	264.52	265.05	273,179	-1.67(-0.63%)
Mar 06, 2023	269.81	270.15	266.29	266.71	762,353	-1.08(-0.40%)
Mar 03, 2023	268.24	269.46	266.89	267.79	501,651	+6.78(+2.60%)
Mar 02, 2023	258.78	261.48	257.98	261.01	206,313	+1.83(+0.71%)
Mar 01, 2023	262.12	262.22	258.61	259.18	206,111	+2.32(+0.90%)
Feb 28, 2023	256.22	258.56	255.40	256.86	356,460	-0.98(-0.38%)
Feb 27, 2023	257.36	259.06	257.01	257.84	198,313	+2.22(+0.87%)
Feb 24, 2023	254.23	256.51	253.61	255.62	249,561	-3.00(-1.16%)
Feb 23, 2023	260.40	261.05	257.74	258.62	261,482	+1.53(+0.59%)
Feb 22, 2023	258.28	258.75	256.07	257.09	290,842	-2.17(-0.84%)
Feb 21, 2023	259.49	260.07	258.25	259.26	336,350	-4.02(-1.53%)
Feb 17, 2023	261.32	263.98	260.80	263.28	255,374	+0.99(+0.38%)
Feb 16, 2023	261.73	265.08	260.57	262.30	220,430	-1.33(-0.51%)
Feb 15, 2023	260.43	263.70	260.43	263.63	286,495	+1.60(+0.61%)
Feb 14, 2023	257.73	262.61	257.46	262.03	200,847	+2.14(+0.82%)
Feb 13, 2023	258.08	261.33	257.64	259.89	235,121	+3.71(+1.45%)
Feb 10, 2023	254.82	256.62	253.46	256.18	572,398	-6.54(-2.49%)
Feb 09, 2023	265.95	266.48	261.50	262.72	310,831	-0.25(-0.09%)
Feb 08, 2023	262.87	264.23	261.58	262.97	451,291	-0.35(-0.13%)
Feb 07, 2023	258.97	263.65	258.74	263.31	471,132	+5.53(+2.14%)
Feb 06, 2023	256.89	259.46	255.47	257.79	400,654	+1.25(+0.49%)
Feb 03, 2023	256.94	260.44	256.20	256.54	786,895	-5.37(-2.05%)
Feb 02, 2023	261.62	266.71	259.07	261.90	1,207,732	+12.00(+4.80%)
Feb 01, 2023	246.44	253.00	245.87	249.91	796,483	+1.98(+0.80%)
Jan 31, 2023	243.28	248.20	243.19	247.92	718,278	+0.06(+0.02%)
Jan 30, 2023	250.33	251.62	247.22	247.86	487,498	-2.44(-0.97%)
Jan 27, 2023	245.47	252.63	245.47	250.30	832,503	+5.87(+2.40%)
Jan 26, 2023	243.43	245.15	242.98	244.43	367,476	+2.16(+0.89%)
Jan 25, 2023	239.49	242.47	239.09	242.27	278,982	+1.52(+0.63%)
Jan 24, 2023	239.43	241.14	238.55	240.75	287,606	+0.39(+0.16%)
Jan 23, 2023	238.69	241.97	238.40	240.36	378,178	+1.24(+0.52%)
Jan 20, 2023	236.96	239.23	236.29	239.11	316,105	+4.33(+1.84%)
Jan 19, 2023	236.22	236.76	233.48	234.78	613,358	-1.70(-0.72%)
Jan 18, 2023	238.68	239.37	236.48	236.48	573,944	+1.83(+0.78%)
Jan 17, 2023	234.16	236.56	234.16	234.65	344,782	+1.91(+0.82%)
Jan 13, 2023	231.62	233.26	231.45	232.74	188,957	+0.08(+0.03%)
Jan 12, 2023	230.96	233.90	229.53	232.66	334,352	+2.10(+0.91%)
Jan 11, 2023	229.82	231.71	229.31	230.56	337,166	+1.74(+0.76%)
Jan 10, 2023	227.00	229.00	226.17	228.82	301,738	+3.14(+1.39%)
Jan 09, 2023	226.90	229.61	225.69	225.69	572,437	+4.63(+2.09%)
Jan 06, 2023	213.92	221.78	213.29	221.06	215,797	+7.89(+3.70%)
Jan 05, 2023	214.32	215.50	212.86	213.17	208,678	-3.54(-1.63%)
Jan 04, 2023	216.25	216.71	213.69	216.71	359,576	+4.24(+2.00%)
Jan 03, 2023	213.74	215.81	211.09	212.47	320,740	+1.14(+0.54%)
Dec 30, 2022	212.63	213.37	209.94	211.33	143,104	-2.34(-1.09%)
Dec 29, 2022	210.91	214.00	210.82	213.67	191,856	+6.25(+3.02%)
Dec 28, 2022	209.14	210.37	207.20	207.42	165,449	-1.73(-0.83%)
Dec 27, 2022	208.94	210.10	207.47	209.14	192,878	+0.98(+0.47%)
Dec 23, 2022	207.96	209.45	207.05	208.16	225,019	-1.53(-0.73%)
Dec 22, 2022	210.33	210.48	207.51	209.69	183,108	-1.32(-0.63%)
Dec 21, 2022	210.90	212.12	210.66	211.02	339,609	-0.19(-0.09%)
Dec 20, 2022	210.57	212.08	210.34	211.20	211,688	-2.01(-0.94%)
Dec 19, 2022	215.44	215.44	213.17	213.22	195,336	-1.95(-0.91%)
Dec 16, 2022	218.07	219.33	215.17	215.17	158,114	-4.23(-1.93%)
Dec 15, 2022	221.01	221.55	218.18	219.40	224,662	-2.74(-1.23%)
Dec 14, 2022	222.87	224.26	221.09	222.14	208,132	-0.31(-0.14%)
Dec 13, 2022	226.13	227.07	219.93	222.45	347,986	+2.92(+1.33%)
Dec 12, 2022	219.29	219.76	218.02	219.53	148,970	+1.78(+0.82%)
Dec 09, 2022	217.01	218.55	216.46	217.75	152,196	+0.38(+0.18%)
Dec 08, 2022	216.67	217.72	215.75	217.36	231,918	+0.25(+0.11%)
Dec 07, 2022	218.01	219.72	216.81	217.11	197,504	-1.01(-0.46%)
Dec 06, 2022	220.48	220.81	216.00	218.12	305,386	-2.55(-1.15%)
Dec 05, 2022	223.86	223.98	220.66	220.66	377,345	-2.86(-1.28%)
Dec 02, 2022	221.61	223.62	220.40	223.53	358,630	-1.48(-0.66%)
Dec 01, 2022	223.13	225.32	221.91	225.00	303,264	+4.96(+2.26%)
Nov 30, 2022	216.69	220.04	215.14	220.04	286,429	+7.72(+3.64%)
Nov 29, 2022	212.64	214.19	212.18	212.32	226,538	-0.72(-0.34%)
Nov 28, 2022	216.02	216.93	212.92	213.04	206,354	-2.16(-1.00%)
Nov 25, 2022	214.65	215.95	214.63	215.20	71,198	+0.54(+0.25%)
Nov 23, 2022	213.69	215.55	213.53	214.66	216,132	+1.21(+0.57%)
Nov 22, 2022	212.01	214.09	211.59	213.44	164,788	+2.21(+1.05%)
Nov 21, 2022	211.96	213.09	211.05	211.23	184,214	-2.18(-1.02%)
Nov 18, 2022	211.54	213.51	210.72	213.41	145,467	+2.74(+1.30%)
Nov 17, 2022	208.25	210.92	208.11	210.67	352,656	-0.39(-0.18%)
Nov 16, 2022	211.51	212.26	210.43	211.06	196,798	-1.48(-0.70%)
Nov 15, 2022	213.03	213.97	209.71	212.54	293,777	+2.64(+1.26%)
Nov 14, 2022	212.99	213.67	209.89	209.89	346,563	-4.05(-1.89%)
Nov 11, 2022	212.10	215.59	211.52	213.94	445,657	+4.01(+1.91%)
Nov 10, 2022	209.02	211.34	207.98	209.93	451,919	+11.16(+5.61%)
Nov 09, 2022	199.51	202.35	198.54	198.77	264,894	-2.77(-1.38%)
Nov 08, 2022	199.45	203.58	199.24	201.55	391,199	+4.35(+2.21%)
Nov 07, 2022	197.72	198.29	195.97	197.19	302,773	+0.68(+0.35%)
Nov 04, 2022	198.97	200.26	194.56	196.51	573,140	+6.59(+3.47%)
Nov 03, 2022	186.61	191.17	186.38	189.93	535,398	+0.92(+0.49%)
Nov 02, 2022	190.30	194.97	187.72	189.01	603,309	-5.30(-2.73%)
Nov 01, 2022	198.15	199.00	192.96	194.31	303,255	+0.19(+0.10%)
Oct 31, 2022	194.09	195.43	192.64	194.12	281,650	-1.86(-0.95%)
Oct 28, 2022	193.97	196.49	193.18	195.97	361,521	+2.33(+1.20%)
Oct 27, 2022	196.08	196.52	193.44	193.64	264,777	-0.88(-0.45%)
Oct 26, 2022	193.02	196.75	192.81	194.52	260,931	+0.66(+0.34%)
Oct 25, 2022	191.52	196.21	191.45	193.86	357,499	+4.72(+2.49%)
Oct 24, 2022	186.94	190.18	186.86	189.15	405,117	+3.31(+1.78%)
Oct 21, 2022	182.41	186.15	181.67	185.83	289,721	+1.69(+0.92%)
Oct 20, 2022	185.04	187.11	183.07	184.14	264,169	-0.90(-0.48%)
Oct 19, 2022	186.57	187.15	183.59	185.04	181,536	-3.40(-1.81%)
Oct 18, 2022	190.14	190.87	187.33	188.44	267,958	+2.40(+1.29%)
Oct 17, 2022	184.20	186.54	183.39	186.05	312,778	+7.85(+4.41%)
Oct 14, 2022	183.08	183.76	178.14	178.19	393,507	-2.78(-1.54%)
Oct 13, 2022	175.60	181.52	174.44	180.98	469,420	+0.94(+0.52%)
Oct 12, 2022	180.53	181.82	179.55	180.04	323,933	-0.64(-0.35%)
Oct 11, 2022	180.88	183.49	179.55	180.68	326,392	+1.03(+0.57%)
Oct 10, 2022	182.09	182.36	178.58	179.66	500,287	-2.85(-1.56%)
Oct 07, 2022	184.91	185.04	182.21	182.51	345,160	-5.80(-3.08%)
Oct 06, 2022	188.17	189.65	186.66	188.31	337,234	-2.60(-1.36%)
Oct 05, 2022	186.86	192.03	184.90	190.91	366,176	-0.26(-0.13%)
Oct 04, 2022	189.94	193.41	189.94	191.17	516,558	+6.99(+3.79%)
Oct 03, 2022	181.38	185.23	180.33	184.18	418,551	+1.68(+0.92%)
Sep 30, 2022	182.36	185.69	182.08	182.51	286,436	-1.40(-0.76%)
Sep 29, 2022	183.14	184.39	180.68	183.91	450,712	-4.74(-2.52%)
Sep 28, 2022	184.66	189.21	182.92	188.65	439,139	+2.01(+1.08%)
Sep 27, 2022	187.64	188.54	184.01	186.64	419,514	+2.72(+1.48%)
Sep 26, 2022	184.75	187.75	183.24	183.92	278,949	+0.18(+0.10%)
Sep 23, 2022	184.03	184.11	181.16	183.74	585,032	-2.84(-1.52%)
Sep 22, 2022	188.76	189.00	185.32	186.58	534,414	-3.30(-1.74%)
Sep 21, 2022	190.18	194.09	189.51	189.88	427,039	-1.50(-0.78%)
Sep 20, 2022	192.07	192.33	189.39	191.38	586,600	-4.38(-2.24%)
Sep 19, 2022	192.09	195.85	192.09	195.76	185,752	+1.52(+0.78%)
Sep 16, 2022	193.73	194.78	192.61	194.25	360,400	+0.26(+0.13%)
Sep 15, 2022	195.76	198.65	193.82	193.99	294,791	-2.94(-1.49%)
Sep 14, 2022	196.12	198.37	195.31	196.93	443,717	+4.05(+2.10%)
Sep 13, 2022	195.06	195.75	192.40	192.88	343,909	-6.36(-3.19%)
Sep 12, 2022	197.78	200.08	197.78	199.25	325,507	+6.09(+3.15%)
Sep 09, 2022	194.52	195.15	192.93	193.16	270,148	+2.06(+1.08%)
Sep 08, 2022	187.74	191.38	186.75	191.10	249,261	-1.54(-0.80%)
Sep 07, 2022	189.65	192.79	189.29	192.64	158,731	+4.85(+2.58%)
Sep 06, 2022	186.17	188.54	184.65	187.78	450,828	-0.82(-0.43%)
Sep 02, 2022	193.38	195.50	187.82	188.60	339,454	-2.63(-1.38%)
Sep 01, 2022	189.91	191.43	187.52	191.24	312,864	-0.80(-0.42%)
Aug 31, 2022	193.00	193.67	191.19	192.04	330,275	-0.76(-0.39%)
Aug 30, 2022	196.56	197.28	191.93	192.79	381,000	-3.51(-1.79%)
Aug 29, 2022	195.70	197.46	195.41	196.31	275,033	+1.18(+0.61%)
Aug 26, 2022	201.74	202.64	195.08	195.12	283,307	-9.01(-4.41%)
Aug 25, 2022	201.80	204.30	201.20	204.13	205,578	+3.28(+1.63%)
Aug 24, 2022	198.76	202.44	198.53	200.85	176,124	+1.68(+0.84%)
Aug 23, 2022	198.76	201.77	198.76	199.18	214,652	+1.32(+0.67%)
Aug 22, 2022	199.77	200.84	197.00	197.86	479,962	-6.39(-3.13%)
Aug 19, 2022	205.93	206.04	202.80	204.25	223,157	-5.26(-2.51%)
Aug 18, 2022	208.24	209.52	206.71	209.51	256,206	+0.98(+0.47%)
Aug 17, 2022	208.00	210.48	206.53	208.53	224,195	-0.77(-0.37%)
Aug 16, 2022	207.12	209.93	206.71	209.30	292,235	-2.47(-1.16%)
Aug 15, 2022	211.65	212.49	210.65	211.77	97,764	-1.14(-0.53%)
Aug 12, 2022	211.82	212.92	211.12	212.90	179,191	+0.53(+0.25%)
Aug 11, 2022	213.70	213.86	211.51	212.37	303,977	+0.27(+0.13%)
Aug 10, 2022	212.94	213.92	211.17	212.10	183,784	+4.47(+2.15%)
Aug 09, 2022	209.92	209.96	207.17	207.63	249,460	-3.05(-1.45%)
Aug 08, 2022	210.43	212.50	210.06	210.68	215,719	+1.60(+0.76%)
Aug 05, 2022	209.29	210.96	207.86	209.08	314,871	-4.00(-1.88%)
Aug 04, 2022	212.87	214.54	211.31	213.09	280,193	+0.30(+0.14%)
Aug 03, 2022	208.98	213.11	208.16	212.79	353,832	+4.60(+2.21%)
Aug 02, 2022	208.53	211.55	207.71	208.19	427,858	-2.14(-1.02%)
Aug 01, 2022	211.01	211.65	208.88	210.34	385,286	+1.95(+0.94%)
Jul 29, 2022	206.58	208.40	205.63	208.38	342,231	+3.69(+1.80%)
Jul 28, 2022	202.26	205.90	200.95	204.69	426,048	+6.67(+3.37%)
Jul 27, 2022	195.58	198.48	194.39	198.02	373,532	+5.01(+2.60%)
Jul 26, 2022	195.19	195.49	192.23	193.01	265,009	-5.88(-2.96%)
Jul 25, 2022	200.56	200.87	198.29	198.89	268,629	+1.16(+0.59%)
Jul 22, 2022	199.89	201.66	197.34	197.73	210,611	-1.59(-0.80%)
Jul 21, 2022	195.51	199.47	195.51	199.32	366,095	+6.36(+3.30%)
Jul 20, 2022	193.21	195.43	191.73	192.95	427,076	-3.34(-1.70%)
Jul 19, 2022	197.52	198.88	196.13	196.30	544,913	+3.85(+2.00%)
Jul 18, 2022	196.30	196.93	192.39	192.45	555,144	+1.59(+0.83%)
Jul 15, 2022	188.81	192.91	188.15	190.86	475,892	+4.66(+2.50%)
Jul 14, 2022	186.42	187.75	182.82	186.21	472,426	-2.34(-1.24%)
Jul 13, 2022	184.52	189.41	184.06	188.54	267,401	+2.23(+1.20%)
Jul 12, 2022	189.06	189.86	186.14	186.31	452,730	-1.80(-0.95%)
Jul 11, 2022	190.17	191.23	187.90	188.11	433,195	-2.91(-1.52%)
Jul 08, 2022	188.88	192.35	188.88	191.02	243,982	+1.05(+0.55%)
Jul 07, 2022	188.27	190.15	188.17	189.97	238,432	+2.72(+1.45%)
Jul 06, 2022	186.26	187.92	183.73	187.25	270,805	-0.17(-0.09%)
Jul 05, 2022	182.96	187.56	182.37	187.42	304,834	+2.01(+1.09%)
Jul 01, 2022	180.65	185.44	180.35	185.41	342,881	+4.40(+2.43%)
Jun 30, 2022	178.90	182.91	176.85	181.01	456,027	-1.30(-0.71%)
Jun 29, 2022	180.45	182.94	179.59	182.31	462,982	-0.27(-0.15%)
Jun 28, 2022	185.80	187.40	182.50	182.57	346,732	-1.37(-0.75%)
Jun 27, 2022	186.37	186.93	183.84	183.95	464,790	-5.41(-2.86%)
Jun 24, 2022	184.24	189.47	183.99	189.35	372,407	+6.25(+3.41%)
Jun 23, 2022	181.36	183.61	180.35	183.11	380,983	+1.84(+1.01%)
Jun 22, 2022	178.91	183.04	178.58	181.27	616,976	-0.67(-0.37%)
Jun 21, 2022	181.03	182.99	180.44	181.94	629,700	+8.29(+4.77%)
Jun 17, 2022	173.51	174.96	170.91	173.66	799,523	+1.94(+1.13%)
Jun 16, 2022	174.51	177.60	170.39	171.71	813,268	-2.77(-1.59%)
Jun 15, 2022	170.48	176.16	170.11	174.49	691,535	+8.01(+4.81%)
Jun 14, 2022	169.12	169.90	165.19	166.47	649,666	-2.72(-1.61%)
Jun 13, 2022	171.77	173.07	168.90	169.20	668,786	-10.17(-5.67%)
Jun 10, 2022	180.33	181.20	178.23	179.37	422,532	-5.55(-3.00%)
Jun 09, 2022	186.76	191.81	184.43	184.92	623,111	-4.36(-2.30%)
Jun 08, 2022	188.98	192.21	188.19	189.28	506,352	+0.70(+0.37%)
Jun 07, 2022	186.85	188.83	185.39	188.58	341,599	-2.08(-1.09%)
Jun 06, 2022	190.00	191.53	188.88	190.66	283,505	+3.51(+1.88%)
Jun 03, 2022	190.01	191.34	186.88	187.15	543,020	-8.06(-4.13%)
Jun 02, 2022	188.33	195.33	188.20	195.21	409,975	+8.59(+4.60%)
Jun 01, 2022	189.42	190.30	185.23	186.62	566,080	-5.72(-2.97%)
May 31, 2022	193.14	194.05	190.62	192.34	467,656	-6.80(-3.41%)
May 27, 2022	197.70	199.15	197.08	199.14	443,819	+4.78(+2.46%)
May 26, 2022	189.53	195.47	189.53	194.36	422,869	+5.90(+3.13%)
May 25, 2022	185.55	190.04	185.49	188.47	272,742	+0.51(+0.27%)
May 24, 2022	187.76	188.70	186.07	187.95	306,698	+0.85(+0.45%)
May 23, 2022	185.99	188.27	184.44	187.10	411,077	+0.18(+0.09%)
May 20, 2022	189.46	190.60	182.14	186.93	652,532	+1.03(+0.55%)
May 19, 2022	181.03	187.46	180.71	185.90	675,752	+5.20(+2.88%)
May 18, 2022	185.84	186.45	179.22	180.70	894,311	-9.08(-4.78%)
May 17, 2022	189.02	190.75	187.62	189.78	819,719	+4.70(+2.54%)
May 16, 2022	189.91	189.91	184.45	185.08	607,931	-6.22(-3.25%)
May 13, 2022	188.46	193.57	187.64	191.30	500,896	+4.85(+2.60%)
May 12, 2022	183.00	188.23	181.49	186.44	637,633	+0.48(+0.26%)
May 11, 2022	187.56	192.50	185.79	185.96	526,335	-2.18(-1.16%)
May 10, 2022	191.83	192.25	185.19	188.14	922,156	+0.15(+0.08%)
May 09, 2022	190.31	191.49	187.78	187.99	606,046	-7.20(-3.69%)
May 06, 2022	196.41	197.75	192.07	195.19	703,173	-4.14(-2.08%)
May 05, 2022	203.62	203.62	196.76	199.34	573,632	-9.56(-4.58%)
May 04, 2022	205.97	209.59	200.21	208.90	1,350,504	-2.45(-1.16%)
May 03, 2022	211.25	212.95	209.74	211.34	388,119	+3.62(+1.74%)
May 02, 2022	206.68	208.24	204.03	207.72	284,735	+0.81(+0.39%)
Apr 29, 2022	210.26	212.97	206.75	206.91	322,193	-4.24(-2.01%)
Apr 28, 2022	207.84	212.52	205.99	211.16	260,277	+6.07(+2.96%)
Apr 27, 2022	203.02	207.21	202.96	205.09	292,743	+2.07(+1.02%)
Apr 26, 2022	208.59	208.83	201.79	203.02	535,219	-7.48(-3.55%)
Apr 25, 2022	206.21	210.52	205.82	210.49	310,426	+2.87(+1.38%)
Apr 22, 2022	211.37	212.50	207.47	207.62	406,358	-6.34(-2.96%)
Apr 21, 2022	220.31	222.91	213.92	213.97	404,997	-4.69(-2.14%)
Apr 20, 2022	220.34	221.14	218.36	218.65	211,104	-1.19(-0.54%)
Apr 19, 2022	214.88	219.96	214.55	219.85	265,030	+3.77(+1.74%)
Apr 18, 2022	215.58	218.15	214.61	216.08	193,921	+0.50(+0.23%)
Apr 14, 2022	219.25	220.25	214.94	215.58	280,900	-3.41(-1.56%)
Apr 13, 2022	213.84	219.47	213.73	218.99	241,255	+1.72(+0.79%)
Apr 12, 2022	221.18	222.02	215.96	217.26	376,979	+0.93(+0.43%)
Apr 11, 2022	214.84	218.82	214.20	216.33	607,398	+1.22(+0.57%)
Apr 08, 2022	213.55	217.82	213.37	215.11	363,719	-1.85(-0.85%)
Apr 07, 2022	216.92	217.84	212.55	216.96	468,150	+1.18(+0.54%)
Apr 06, 2022	216.80	217.40	213.63	215.78	565,118	-5.47(-2.47%)
Apr 05, 2022	224.25	225.66	220.15	221.25	632,832	-5.54(-2.44%)
Apr 04, 2022	225.01	227.49	223.66	226.79	770,097	+10.14(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.