Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.92	28.19	27.92	28.16	4,285	+0.21(+0.76%)
Oct 30, 2007	27.96	27.99	27.88	27.95	6,316	-0.04(-0.13%)
Oct 29, 2007	28.01	28.07	27.96	27.98	2,594	+0.16(+0.57%)
Oct 26, 2007	27.89	27.89	27.73	27.82	3,045	+0.15(+0.54%)
Oct 25, 2007	27.64	27.67	27.62	27.67	2,030	+0.19(+0.68%)
Oct 24, 2007	27.57	27.57	27.31	27.49	1,917	-0.16(-0.58%)
Oct 23, 2007	27.63	27.65	27.45	27.65	4,962	+0.44(+1.63%)
Oct 22, 2007	27.23	27.23	27.18	27.20	1,466	-0.32(-1.16%)
Oct 19, 2007	27.58	27.68	27.52	27.52	6,090	-0.56(-1.99%)
Oct 18, 2007	27.93	28.08	27.90	28.08	2,030	+0.23(+0.83%)
Oct 17, 2007	27.88	27.88	27.85	27.85	1,353	-0.11(-0.38%)
Oct 16, 2007	27.96	27.96	27.96	27.96	112	-0.07(-0.25%)
Oct 15, 2007	28.12	28.24	27.94	28.03	20,639	-0.15(-0.53%)
Oct 12, 2007	28.19	28.21	28.12	28.18	2,142	-0.20(-0.69%)
Oct 11, 2007	28.35	28.38	28.35	28.37	563	+0.16(+0.57%)
Oct 10, 2007	28.14	28.21	28.09	28.21	563	+0.17(+0.60%)
Oct 09, 2007	28.02	28.04	27.98	28.04	2,142	+0.14(+0.51%)
Oct 08, 2007	27.94	27.94	27.90	27.90	902	+0.10(+0.35%)
Oct 05, 2007	27.80	27.80	27.79	27.80	902	+0.25(+0.90%)
Oct 04, 2007	27.56	27.56	27.47	27.56	676	+0.03(+0.10%)
Oct 03, 2007	27.63	27.63	27.49	27.53	2,481	-0.16(-0.58%)
Oct 02, 2007	27.71	27.71	27.59	27.69	4,962	+0.30(+1.10%)
Oct 01, 2007	27.39	27.39	27.39	27.39	11,278	+0.07(+0.26%)
Sep 28, 2007	27.40	27.40	27.32	27.32	338	-0.08(-0.29%)
Sep 27, 2007	27.33	27.40	27.33	27.40	3,045	+0.29(+1.08%)
Sep 26, 2007	27.22	27.22	27.08	27.10	4,173	+0.13(+0.47%)
Sep 25, 2007	26.81	26.98	26.81	26.98	1,579	-0.01(-0.05%)
Sep 24, 2007	27.02	27.02	26.99	26.99	2,142	-0.21(-0.78%)
Sep 21, 2007	27.25	27.25	27.20	27.20	1,127	+0.09(+0.33%)
Sep 20, 2007	27.18	27.19	27.05	27.11	20,301	-0.06(-0.23%)
Sep 19, 2007	27.25	27.31	27.18	27.18	2,030	+0.36(+1.36%)
Sep 18, 2007	26.27	27.12	26.27	26.81	1,917	+0.60(+2.30%)
Sep 17, 2007	26.28	26.28	26.21	26.21	1,466	-0.09(-0.34%)
Sep 14, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 13, 2007	26.32	26.32	26.30	26.30	338	-0.01(-0.03%)
Sep 12, 2007	26.31	26.31	26.31	26.31	112	+0.14(+0.52%)
Sep 11, 2007	26.07	26.17	26.05	26.17	1,240	+0.44(+1.71%)
Sep 10, 2007	25.64	25.73	25.64	25.73	1,240	-0.17(-0.65%)
Sep 07, 2007	25.96	25.99	25.90	25.90	3,270	-0.20(-0.78%)
Sep 06, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Sep 05, 2007	26.18	26.18	26.09	26.10	1,353	-0.35(-1.31%)
Sep 04, 2007	26.37	26.48	26.32	26.45	6,767	+0.38(+1.46%)
Aug 31, 2007	26.08	26.17	26.07	26.07	1,691	+0.27(+1.03%)
Aug 30, 2007	25.83	25.85	25.80	25.80	3,947	+0.42(+1.64%)
Aug 29, 2007	25.38	25.38	25.38	25.38	1,240	+0.12(+0.49%)
Aug 28, 2007	25.26	25.26	25.26	25.26	1,466	-0.70(-2.70%)
Aug 27, 2007	26.03	26.03	25.87	25.96	6,090	+0.07(+0.27%)
Aug 24, 2007	25.83	25.89	25.81	25.89	1,466	+0.18(+0.69%)
Aug 23, 2007	25.77	25.77	25.66	25.71	1,804	+0.10(+0.38%)
Aug 22, 2007	25.61	25.61	25.61	25.61	11,278	+0.23(+0.91%)
Aug 21, 2007	25.18	25.45	25.17	25.38	2,819	+0.38(+1.52%)
Aug 20, 2007	25.14	25.14	25.00	25.00	338	-0.19(-0.74%)
Aug 17, 2007	24.73	25.19	24.69	25.19	13,083	+0.82(+3.38%)
Aug 16, 2007	24.38	24.38	23.89	24.36	4,511	-0.69(-2.76%)
Aug 15, 2007	25.12	25.12	25.02	25.06	3,947	-0.20(-0.81%)
Aug 14, 2007	25.67	25.67	25.24	25.26	3,609	-0.53(-2.06%)
Aug 13, 2007	25.82	25.82	25.79	25.79	902	+0.50(+1.96%)
Aug 10, 2007	25.09	25.30	25.09	25.30	2,368	-0.24(-0.94%)
Aug 09, 2007	25.70	25.80	25.54	25.54	5,075	-0.71(-2.70%)
Aug 08, 2007	26.24	26.24	26.24	26.24	112	+0.23(+0.89%)
Aug 07, 2007	25.95	26.04	25.85	26.01	18,496	+0.53(+2.09%)
Aug 06, 2007	25.32	25.48	25.32	25.48	11,504	-0.24(-0.93%)
Aug 03, 2007	25.72	26.20	25.72	25.72	1,579	-0.48(-1.83%)
Aug 02, 2007	26.20	26.20	26.20	26.20	563	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.