Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.74	26.80	26.69	26.77	15,753	-0.02(-0.07%)
Nov 29, 2012	26.78	26.84	26.72	26.79	14,968	+0.12(+0.44%)
Nov 28, 2012	26.37	26.67	26.24	26.67	12,192	+0.20(+0.75%)
Nov 27, 2012	26.54	26.62	26.43	26.48	8,883	-0.12(-0.44%)
Nov 26, 2012	26.58	26.63	26.49	26.59	9,958	-0.10(-0.36%)
Nov 24, 2012	26.49	26.69	26.49	26.69	7,308	+0.00(+0.00%)
Nov 23, 2012	26.49	26.69	26.49	26.69	7,308	+0.30(+1.15%)
Nov 21, 2012	26.39	26.40	26.31	26.39	12,394	+0.13(+0.48%)
Nov 20, 2012	26.27	26.34	26.15	26.26	9,223	-0.01(-0.03%)
Nov 19, 2012	26.02	26.27	26.02	26.27	17,930	+0.50(+1.92%)
Nov 16, 2012	25.60	25.81	25.50	25.77	32,659	+0.22(+0.85%)
Nov 15, 2012	25.61	25.68	25.41	25.56	45,620	-0.05(-0.21%)
Nov 14, 2012	26.02	26.03	25.61	25.61	254,295	-0.39(-1.49%)
Nov 13, 2012	25.86	26.20	25.86	26.00	23,732	+0.03(+0.10%)
Nov 12, 2012	26.01	26.09	25.92	25.97	10,352	-0.03(-0.10%)
Nov 09, 2012	25.82	26.12	25.82	26.00	15,968	+0.09(+0.35%)
Nov 08, 2012	26.20	26.30	25.91	25.91	10,135	-0.40(-1.51%)
Nov 07, 2012	26.48	26.48	26.12	26.30	16,262	-0.37(-1.39%)
Nov 06, 2012	26.55	26.78	26.55	26.67	5,531	+0.12(+0.44%)
Nov 05, 2012	26.32	26.56	26.31	26.56	8,770	+0.16(+0.59%)
Nov 02, 2012	26.80	26.80	26.40	26.40	10,812	-0.30(-1.13%)
Nov 01, 2012	26.41	26.72	26.39	26.70	33,080	+0.31(+1.16%)
Oct 31, 2012	26.41	26.45	26.25	26.39	18,687	+0.01(+0.03%)
Oct 26, 2012		26.39	26.39	26.39	0	+0.14(+0.53%)
Oct 25, 2012	26.42	26.45	26.13	26.25	16,463	-0.01(-0.03%)
Oct 24, 2012	26.45	26.45	26.25	26.25	30,935	-0.11(-0.43%)
Oct 23, 2012	26.34	26.42	26.18	26.37	10,243	-0.33(-1.22%)
Oct 19, 2012	27.05	27.05	26.64	26.69	17,628	-0.37(-1.36%)
Oct 18, 2012	27.08	27.25	27.04	27.06	6,728	-0.09(-0.34%)
Oct 17, 2012	27.10	27.20	27.10	27.15	5,223	+0.12(+0.43%)
Oct 16, 2012	26.84	27.05	26.84	27.04	14,111	+0.27(+1.02%)
Oct 15, 2012	26.55	26.76	26.45	26.76	13,009	+0.26(+0.97%)
Oct 12, 2012	26.63	26.67	26.48	26.51	6,472	-0.10(-0.39%)
Oct 11, 2012	26.76	26.81	26.59	26.61	7,877	+0.08(+0.30%)
Oct 10, 2012	26.66	26.73	26.51	26.53	12,314	-0.17(-0.62%)
Oct 09, 2012	27.03	27.03	26.69	26.70	8,631	-0.39(-1.43%)
Oct 08, 2012	27.12	27.14	27.02	27.08	16,077	-0.09(-0.32%)
Oct 06, 2012	27.28	27.39	27.17	27.17	23,419	+0.00(+0.00%)
Oct 05, 2012	27.28	27.39	27.17	27.17	23,419	-0.02(-0.07%)
Oct 04, 2012	27.12	27.27	27.10	27.19	105,342	+0.14(+0.53%)
Oct 03, 2012	26.89	27.04	26.86	27.04	12,811	+0.23(+0.84%)
Oct 02, 2012	26.90	26.92	26.74	26.82	14,621	+0.02(+0.09%)
Oct 01, 2012	26.83	26.97	26.77	26.80	10,992	+0.04(+0.15%)
Sep 28, 2012	26.61	26.80	26.60	26.76	13,205	-0.03(-0.10%)
Sep 27, 2012	26.61	26.85	26.58	26.78	39,916	+0.25(+0.95%)
Sep 26, 2012	26.69	26.75	26.50	26.53	24,869	-0.14(-0.51%)
Sep 25, 2012	26.99	27.02	26.67	26.67	68,528	-0.28(-1.04%)
Sep 24, 2012	26.90	26.99	26.86	26.94	12,262	-0.04(-0.17%)
Sep 21, 2012	27.04	27.11	26.98	26.99	24,040	+0.04(+0.17%)
Sep 20, 2012	26.85	26.94	26.79	26.94	11,131	-0.06(-0.23%)
Sep 19, 2012	26.90	27.04	26.85	27.01	14,934	+0.15(+0.57%)
Sep 18, 2012	26.87	26.91	26.80	26.85	4,741	-0.05(-0.20%)
Sep 17, 2012	26.93	26.93	26.83	26.91	7,561	-0.05(-0.20%)
Sep 14, 2012	26.96	27.10	26.92	26.96	25,438	+0.07(+0.27%)
Sep 13, 2012	26.58	27.01	26.57	26.89	26,616	+0.32(+1.19%)
Sep 12, 2012	26.61	26.64	26.53	26.58	17,998	+0.04(+0.14%)
Sep 11, 2012	26.51	26.59	26.51	26.54	14,271	+0.04(+0.14%)
Sep 10, 2012	26.61	26.67	26.50	26.50	15,807	-0.14(-0.52%)
Sep 07, 2012	26.67	26.69	26.63	26.64	7,774	+0.03(+0.13%)
Sep 06, 2012	26.28	26.64	26.28	26.61	17,698	+0.43(+1.64%)
Sep 05, 2012	26.22	26.23	26.14	26.18	11,409	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.