Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.42	45.42	44.98	45.02	93,982	-0.33(-0.73%)
Nov 27, 2015	45.28	45.40	45.23	45.35	18,702	+0.09(+0.20%)
Nov 25, 2015		45.26	45.26	45.26	0	+0.18(+0.39%)
Nov 24, 2015	44.86	45.16	44.70	45.09	71,944	-0.03(-0.06%)
Nov 23, 2015		45.29	44.98	45.11	166,065	+0.11(+0.25%)
Nov 20, 2015	44.92	45.15	44.92	45.00	413,182	+0.26(+0.58%)
Nov 19, 2015	44.73	44.88	44.71	44.75	67,953	-0.03(-0.06%)
Nov 18, 2015	44.32	44.82	44.19	44.77	86,428	+0.61(+1.38%)
Nov 17, 2015	44.13	44.49	44.04	44.16	72,275	+0.09(+0.21%)
Nov 16, 2015	43.43	44.08	43.43	44.07	114,995	+0.57(+1.32%)
Nov 13, 2015	44.09	44.09	43.46	43.50	78,864	-0.72(-1.63%)
Nov 12, 2015	44.52	44.64	44.19	44.22	54,542	-0.59(-1.32%)
Nov 11, 2015	45.03	45.06	44.76	44.81	72,802	-0.07(-0.16%)
Nov 10, 2015	44.50	44.91	44.50	44.88	78,801	+0.25(+0.57%)
Nov 09, 2015	44.90	44.93	44.37	44.63	113,990	-0.47(-1.04%)
Nov 06, 2015	45.11	45.21	44.88	45.10	76,773	-0.15(-0.33%)
Nov 05, 2015	45.12	45.27	44.92	45.24	94,592	+0.16(+0.35%)
Nov 04, 2015	45.23	45.25	44.94	45.09	490,743	-0.06(-0.12%)
Nov 03, 2015	45.22	45.33	44.96	45.14	85,726	-0.18(-0.39%)
Nov 02, 2015	44.99	45.39	44.99	45.32	117,131	+0.32(+0.72%)
Oct 30, 2015	45.22	45.22	44.97	44.99	111,381	-0.07(-0.16%)
Oct 29, 2015	45.16	45.16	44.88	45.07	44,673	-0.06(-0.12%)
Oct 28, 2015	44.79	45.12	44.63	45.12	71,600	+0.36(+0.80%)
Oct 27, 2015	44.74	44.86	44.58	44.76	109,659	-0.14(-0.31%)
Oct 26, 2015	44.75	44.91	44.66	44.90	52,201	+0.14(+0.31%)
Oct 23, 2015	44.91	44.91	44.48	44.76	61,280	+0.17(+0.37%)
Oct 22, 2015	44.27	44.65	44.24	44.60	84,018	+0.50(+1.13%)
Oct 21, 2015	44.40	44.42	44.02	44.10	37,513	-0.23(-0.52%)
Oct 20, 2015	44.33	44.48	44.16	44.33	82,748	-0.03(-0.06%)
Oct 19, 2015	44.17	44.36	44.10	44.36	85,236	+0.18(+0.42%)
Oct 16, 2015	44.06	44.17	43.91	44.17	113,978	+0.32(+0.74%)
Oct 15, 2015	43.43	43.89	43.37	43.85	72,747	+0.44(+1.02%)
Oct 14, 2015	43.77	43.86	43.32	43.41	56,416	-0.37(-0.84%)
Oct 13, 2015	44.08	44.21	43.76	43.78	45,908	-0.36(-0.82%)
Oct 12, 2015	43.84	44.18	43.84	44.14	46,476	+0.26(+0.60%)
Oct 09, 2015	43.71	43.92	43.64	43.88	59,802	+0.16(+0.36%)
Oct 08, 2015	43.27	43.76	43.18	43.72	382,767	+0.42(+0.98%)
Oct 07, 2015	43.18	43.36	42.84	43.30	155,579	+0.30(+0.71%)
Oct 06, 2015	43.51	43.55	42.76	42.99	55,095	-0.59(-1.36%)
Oct 05, 2015	43.28	43.61	43.28	43.58	45,557	+0.66(+1.53%)
Oct 02, 2015	41.92	42.93	41.68	42.93	85,286	+0.52(+1.22%)
Oct 01, 2015	42.24	42.42	41.85	42.41	301,637	+0.26(+0.61%)
Sep 30, 2015	41.74	42.19	41.64	42.15	57,560	+0.85(+2.06%)
Sep 29, 2015	41.54	41.78	41.00	41.30	73,715	-0.17(-0.40%)
Sep 28, 2015	42.77	42.77	41.28	41.47	89,969	-1.42(-3.31%)
Sep 25, 2015	43.44	43.49	42.63	42.89	69,823	-0.16(-0.36%)
Sep 24, 2015	43.00	43.10	42.54	43.05	40,545	-0.32(-0.74%)
Sep 23, 2015	43.40	43.54	43.18	43.37	33,010	-0.04(-0.08%)
Sep 22, 2015	43.44	43.49	43.10	43.41	53,516	-0.56(-1.28%)
Sep 21, 2015	44.12	44.40	43.68	43.97	42,863	+0.06(+0.13%)
Sep 18, 2015	44.02	44.36	43.81	43.91	41,987	-0.63(-1.41%)
Sep 17, 2015	44.48	45.23	44.48	44.54	60,578	-0.02(-0.04%)
Sep 16, 2015	44.24	44.56	44.07	44.56	29,355	+0.34(+0.77%)
Sep 15, 2015	43.75	44.30	43.60	44.22	88,588	+0.59(+1.35%)
Sep 14, 2015	43.90	43.90	43.56	43.63	188,003	-0.23(-0.53%)
Sep 11, 2015	43.46	43.86	43.31	43.86	161,369	+0.34(+0.78%)
Sep 10, 2015	43.31	43.81	43.25	43.52	65,070	+0.15(+0.35%)
Sep 09, 2015	44.35	44.36	43.29	43.36	161,536	-0.59(-1.35%)
Sep 08, 2015	43.51	43.96	43.34	43.96	84,359	+1.13(+2.63%)
Sep 04, 2015		42.83	42.83	42.83	0	-0.59(-1.36%)
Sep 03, 2015	43.44	43.84	43.23	43.42	257,801	+0.19(+0.45%)
Sep 02, 2015	43.01	43.23	42.54	43.23	77,577	+0.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.