Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		37.40	37.40	37.40	0	+0.15(+0.39%)
Dec 30, 2013	37.23	37.30	37.17	37.26	46,503	+0.05(+0.15%)
Dec 27, 2013	37.66	37.66	37.14	37.20	20,622	-0.13(-0.34%)
Dec 26, 2013	37.27	37.33	37.19	37.33	13,471	+0.18(+0.49%)
Dec 24, 2013	37.06	37.15	37.02	37.15	30,424	+0.14(+0.37%)
Dec 23, 2013	36.99	37.07	36.93	37.01	156,694	+0.16(+0.45%)
Dec 20, 2013	36.55	36.97	36.55	36.85	79,062	+0.23(+0.62%)
Dec 19, 2013	36.53	36.62	36.44	36.62	29,997	+0.01(+0.03%)
Dec 18, 2013	36.06	36.61	35.78	36.61	36,779	+0.56(+1.57%)
Dec 17, 2013	36.04	36.09	35.91	36.05	19,569	-0.05(-0.13%)
Dec 16, 2013	36.01	36.14	35.98	36.09	102,396	+0.28(+0.79%)
Dec 13, 2013	35.86	35.90	35.71	35.81	34,371	+0.05(+0.15%)
Dec 12, 2013	35.75	35.86	35.66	35.75	22,340	+0.00(+0.00%)
Dec 11, 2013	36.26	36.26	35.74	35.75	30,271	-0.49(-1.36%)
Dec 10, 2013	36.20	36.39	36.15	36.25	33,985	+0.01(+0.03%)
Dec 09, 2013	36.31	36.38	36.18	36.24	41,045	+0.05(+0.15%)
Dec 06, 2013	36.23	36.27	36.01	36.18	15,340	+0.39(+1.10%)
Dec 05, 2013	35.73	35.92	35.73	35.79	92,479	-0.05(-0.15%)
Dec 04, 2013	35.75	36.02	35.53	35.85	19,780	-0.09(-0.25%)
Dec 03, 2013	35.99	36.06	35.80	35.94	20,332	-0.24(-0.66%)
Dec 02, 2013	36.20	36.36	36.09	36.17	151,688	-0.10(-0.28%)
Nov 29, 2013	36.39	36.39	36.27	36.27	4,791	-0.06(-0.18%)
Nov 27, 2013	36.27	36.35	36.23	36.34	21,706	+0.17(+0.48%)
Nov 26, 2013	36.16	36.37	36.10	36.17	54,947	+0.12(+0.32%)
Nov 25, 2013	36.24	36.24	36.01	36.05	140,769	-0.10(-0.27%)
Nov 22, 2013	35.94	36.17	35.78	36.15	23,174	+0.18(+0.51%)
Nov 21, 2013	35.64	35.99	35.64	35.96	26,097	+0.42(+1.19%)
Nov 20, 2013	35.75	35.84	35.44	35.54	19,190	-0.11(-0.31%)
Nov 19, 2013	35.77	35.93	35.57	35.65	22,014	-0.16(-0.44%)
Nov 18, 2013	36.17	36.20	35.74	35.81	27,045	-0.30(-0.83%)
Nov 15, 2013	36.06	36.11	35.95	36.11	42,173	+0.13(+0.36%)
Nov 14, 2013	35.78	36.00	35.75	35.98	28,318	+0.63(+1.78%)
Nov 12, 2013	35.27	35.42	35.22	35.35	20,210	-0.07(-0.19%)
Nov 11, 2013	35.28	35.45	35.28	35.42	48,410	+0.09(+0.26%)
Nov 08, 2013	34.82	35.33	34.74	35.33	42,409	+0.57(+1.63%)
Nov 07, 2013	35.41	35.42	34.69	34.76	21,730	-0.64(-1.80%)
Nov 06, 2013	35.56	35.67	35.26	35.40	21,225	-0.07(-0.21%)
Nov 05, 2013	35.39	35.54	35.26	35.47	27,875	-0.05(-0.15%)
Nov 04, 2013	35.44	35.53	35.38	35.53	14,543	+0.19(+0.54%)
Nov 01, 2013	35.31	35.40	35.11	35.34	24,308	+0.05(+0.16%)
Oct 31, 2013	35.25	35.48	35.13	35.28	27,678	-0.01(-0.03%)
Oct 30, 2013	35.49	35.58	35.20	35.29	27,909	-0.18(-0.50%)
Oct 29, 2013	35.27	35.47	35.27	35.47	12,271	+0.35(+1.01%)
Oct 28, 2013	35.20	35.27	35.10	35.11	24,721	-0.10(-0.29%)
Oct 25, 2013	35.13	35.23	35.01	35.22	31,241	+0.09(+0.26%)
Oct 24, 2013	34.94	35.15	34.86	35.13	26,271	+0.19(+0.55%)
Oct 23, 2013	35.05	35.05	34.81	34.93	21,405	-0.27(-0.75%)
Oct 22, 2013	35.19	35.37	35.05	35.20	25,352	+0.19(+0.55%)
Oct 21, 2013	35.03	35.05	34.89	35.01	23,160	+0.05(+0.13%)
Oct 18, 2013	34.90	35.03	34.79	34.96	44,179	+0.23(+0.66%)
Oct 17, 2013	34.43	34.77	34.39	34.73	40,478	+0.30(+0.86%)
Oct 16, 2013	34.23	34.49	34.19	34.44	12,735	+0.46(+1.36%)
Oct 15, 2013	34.18	34.28	33.92	33.98	91,804	-0.34(-1.00%)
Oct 14, 2013	33.92	34.33	33.87	34.32	48,133	+0.19(+0.56%)
Oct 11, 2013	33.81	34.15	33.81	34.13	47,108	+0.25(+0.72%)
Oct 10, 2013	33.50	33.89	33.50	33.89	55,253	+0.80(+2.43%)
Oct 09, 2013	33.24	33.24	32.77	33.08	19,939	-0.12(-0.36%)
Oct 08, 2013	33.78	33.81	33.20	33.20	36,825	-0.70(-2.05%)
Oct 07, 2013	33.95	34.06	33.84	33.90	23,417	-0.38(-1.11%)
Oct 04, 2013	33.91	34.32	33.91	34.28	31,876	+0.39(+1.16%)
Oct 03, 2013	34.13	34.18	33.67	33.89	34,885	-0.32(-0.93%)
Oct 02, 2013	34.01	34.21	33.96	34.20	14,493	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.