Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.90	33.91	33.85	33.88	11,918	-0.02(-0.04%)
Apr 29, 2013	33.92	33.99	33.85	33.90	6,472	+0.07(+0.21%)
Apr 26, 2013	33.99	33.97	33.75	33.83	5,174	-0.14(-0.41%)
Apr 25, 2013	33.86	34.13	33.82	33.97	12,014	+0.25(+0.73%)
Apr 24, 2013	33.82	33.83	33.69	33.72	13,206	-0.06(-0.17%)
Apr 23, 2013	33.59	33.78	33.54	33.78	13,266	+0.42(+1.26%)
Apr 22, 2013	33.16	33.39	33.00	33.36	13,075	+0.27(+0.82%)
Apr 19, 2013	32.72	33.10	32.69	33.09	13,212	+0.42(+1.28%)
Apr 18, 2013	32.93	32.93	32.55	32.67	23,776	-0.25(-0.76%)
Apr 17, 2013	33.16	33.16	32.69	32.92	13,735	-0.44(-1.33%)
Apr 16, 2013	33.01	33.39	33.01	33.36	12,377	+0.48(+1.47%)
Apr 15, 2013	33.63	33.63	32.79	32.88	8,244	-0.84(-2.49%)
Apr 12, 2013	33.72	33.82	33.58	33.72	7,023	-0.10(-0.29%)
Apr 11, 2013	33.69	33.92	33.69	33.82	9,794	+0.16(+0.47%)
Apr 10, 2013	33.23	33.66	33.23	33.66	14,086	+0.43(+1.31%)
Apr 09, 2013	33.19	33.30	33.08	33.23	7,619	+0.11(+0.33%)
Apr 08, 2013	32.88	33.12	32.77	33.12	5,159	+0.26(+0.79%)
Apr 05, 2013	32.46	32.86	32.37	32.86	33,186	-0.11(-0.33%)
Apr 04, 2013	32.82	33.02	32.82	32.96	12,200	+0.16(+0.50%)
Apr 03, 2013	33.34	33.34	32.73	32.80	16,329	-0.52(-1.56%)
Apr 02, 2013	33.45	33.56	33.29	33.32	28,937	-0.02(-0.06%)
Apr 01, 2013	33.70	33.70	33.27	33.34	35,201	-0.31(-0.92%)
Mar 28, 2013	33.43	33.65	33.43	33.65	10,818	+0.18(+0.54%)
Mar 27, 2013	33.32	33.47	33.24	33.47	4,856	+0.00(+0.00%)
Mar 26, 2013	33.39	33.48	33.34	33.47	33,130	+0.28(+0.83%)
Mar 25, 2013	33.41	33.51	33.11	33.19	12,331	-0.04(-0.12%)
Mar 22, 2013	33.26	33.34	33.21	33.24	75,732	+0.05(+0.16%)
Mar 21, 2013	33.47	33.51	33.08	33.18	55,039	-0.47(-1.39%)
Mar 20, 2013	33.44	33.69	33.44	33.65	13,978	+0.45(+1.35%)
Mar 19, 2013	33.44	33.54	33.07	33.20	13,882	-0.21(-0.63%)
Mar 18, 2013	33.24	33.54	33.23	33.41	78,376	-0.20(-0.58%)
Mar 15, 2013	33.69	33.69	33.52	33.61	9,080	-0.10(-0.30%)
Mar 14, 2013	33.64	33.73	33.62	33.71	17,681	+0.15(+0.45%)
Mar 13, 2013	33.43	33.64	33.35	33.56	100,730	+0.16(+0.48%)
Mar 12, 2013	33.40	33.49	33.29	33.40	12,486	-0.05(-0.15%)
Mar 11, 2013	33.32	33.48	33.32	33.45	82,631	+0.04(+0.13%)
Mar 08, 2013	33.43	33.43	33.20	33.41	24,719	+0.25(+0.74%)
Mar 07, 2013	33.13	33.18	33.09	33.16	10,325	+0.06(+0.18%)
Mar 06, 2013	33.18	33.29	33.04	33.10	15,626	+0.01(+0.03%)
Mar 05, 2013	32.87	33.14	32.87	33.09	35,784	+0.39(+1.19%)
Mar 04, 2013	32.46	32.70	32.39	32.70	71,574	+0.26(+0.80%)
Mar 01, 2013	32.28	32.51	31.98	32.44	33,328	+0.10(+0.32%)
Feb 28, 2013	32.47	32.55	32.34	32.34	16,956	-0.07(-0.21%)
Feb 27, 2013	31.71	32.41	31.71	32.41	7,345	+0.66(+2.08%)
Feb 26, 2013	31.48	31.75	31.37	31.75	15,375	-0.25(-0.78%)
Feb 22, 2013	31.86	32.00	31.85	32.00	78,427	+0.19(+0.59%)
Feb 21, 2013	31.88	31.88	31.62	31.81	8,360	-0.14(-0.43%)
Feb 20, 2013	32.62	32.62	31.95	31.95	17,512	-0.71(-2.17%)
Feb 19, 2013	32.53	32.66	32.53	32.66	14,248	+0.19(+0.59%)
Feb 15, 2013	32.46	32.59	32.38	32.47	15,606	+0.00(+0.00%)
Feb 14, 2013	32.32	32.53	32.32	32.47	18,977	+0.10(+0.32%)
Feb 13, 2013	32.37	32.46	32.28	32.37	25,278	+0.08(+0.26%)
Feb 12, 2013	32.20	32.37	32.18	32.28	16,596	+0.14(+0.43%)
Feb 11, 2013	32.17	32.17	32.05	32.14	8,135	-0.04(-0.14%)
Feb 08, 2013	31.98	32.19	31.98	32.19	25,017	+0.21(+0.67%)
Feb 07, 2013	32.09	32.09	31.73	31.98	13,463	-0.13(-0.42%)
Feb 06, 2013	31.92	32.11	31.92	32.11	30,649	+0.46(+1.45%)
Feb 04, 2013	31.87	31.94	31.65	31.65	24,543	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.