Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.84	30.84	30.79	30.82	13,102	-0.01(-0.05%)
Apr 29, 2013	30.85	30.92	30.79	30.84	7,115	+0.06(+0.21%)
Apr 26, 2013	30.92	30.90	30.70	30.77	5,688	-0.13(-0.41%)
Apr 25, 2013	30.80	31.04	30.77	30.90	13,208	+0.22(+0.73%)
Apr 24, 2013	30.76	30.77	30.64	30.67	14,518	-0.05(-0.17%)
Apr 23, 2013	30.55	30.73	30.51	30.73	14,584	+0.38(+1.26%)
Apr 22, 2013	30.16	30.37	30.02	30.34	14,374	+0.25(+0.82%)
Apr 19, 2013	29.76	30.10	29.73	30.10	14,525	+0.38(+1.28%)
Apr 18, 2013	29.95	29.95	29.61	29.72	26,139	-0.23(-0.76%)
Apr 17, 2013	30.16	30.16	29.74	29.94	15,100	-0.40(-1.33%)
Apr 16, 2013	30.03	30.37	30.03	30.35	13,607	+0.44(+1.47%)
Apr 15, 2013	30.59	30.59	29.83	29.91	9,063	-0.76(-2.49%)
Apr 12, 2013	30.67	30.76	30.55	30.67	7,721	-0.09(-0.29%)
Apr 11, 2013	30.64	30.85	30.64	30.76	10,767	+0.14(+0.47%)
Apr 10, 2013	30.23	30.62	30.23	30.62	15,486	+0.40(+1.31%)
Apr 09, 2013	30.19	30.29	30.09	30.22	8,376	+0.10(+0.33%)
Apr 08, 2013	29.91	30.12	29.81	30.12	5,671	+0.24(+0.79%)
Apr 05, 2013	29.53	29.88	29.44	29.88	36,484	-0.10(-0.33%)
Apr 04, 2013	29.85	30.03	29.85	29.98	13,412	+0.15(+0.50%)
Apr 03, 2013	30.33	30.33	29.77	29.83	17,952	-0.47(-1.56%)
Apr 02, 2013	30.43	30.53	30.28	30.31	31,813	-0.02(-0.06%)
Apr 01, 2013	30.65	30.65	30.26	30.33	38,699	-0.28(-0.92%)
Mar 28, 2013	30.41	30.61	30.41	30.61	11,893	+0.16(+0.54%)
Mar 27, 2013	30.31	30.44	30.23	30.44	5,338	+0.00(+0.00%)
Mar 26, 2013	30.37	30.45	30.33	30.44	36,422	+0.25(+0.83%)
Mar 25, 2013	30.39	30.48	30.11	30.19	13,556	-0.04(-0.12%)
Mar 22, 2013	30.25	30.32	30.21	30.23	83,259	+0.05(+0.16%)
Mar 21, 2013	30.44	30.48	30.09	30.18	60,509	-0.39(-1.26%)
Mar 20, 2013	30.38	30.60	30.38	30.57	15,387	+0.41(+1.35%)
Mar 19, 2013	30.38	30.47	30.04	30.16	15,281	-0.19(-0.63%)
Mar 18, 2013	30.20	30.47	30.19	30.35	86,276	-0.18(-0.58%)
Mar 15, 2013	30.60	30.60	30.45	30.53	9,995	-0.09(-0.30%)
Mar 14, 2013	30.56	30.64	30.54	30.62	19,463	+0.14(+0.45%)
Mar 13, 2013	30.37	30.56	30.29	30.49	110,884	+0.15(+0.48%)
Mar 12, 2013	30.34	30.42	30.24	30.34	13,744	-0.05(-0.15%)
Mar 11, 2013	30.27	30.41	30.27	30.39	90,960	+0.04(+0.13%)
Mar 08, 2013	30.37	30.37	30.16	30.35	27,210	+0.22(+0.74%)
Mar 07, 2013	30.10	30.15	30.06	30.12	11,365	+0.05(+0.18%)
Mar 06, 2013	30.14	30.24	30.01	30.07	17,201	+0.01(+0.03%)
Mar 05, 2013	29.86	30.10	29.86	30.06	39,391	+0.35(+1.19%)
Mar 04, 2013	29.49	29.71	29.42	29.71	78,788	+0.23(+0.80%)
Mar 01, 2013	29.32	29.53	29.06	29.47	36,687	+0.09(+0.32%)
Feb 28, 2013	29.49	29.57	29.38	29.38	18,665	-0.06(-0.21%)
Feb 27, 2013	28.81	29.44	28.81	29.44	8,085	+0.60(+2.08%)
Feb 26, 2013	28.60	28.84	28.50	28.84	16,924	-0.23(-0.78%)
Feb 22, 2013	28.94	29.07	28.94	29.07	86,332	+0.17(+0.59%)
Feb 21, 2013	28.96	28.96	28.72	28.90	9,202	-0.13(-0.43%)
Feb 20, 2013	29.63	29.63	29.02	29.02	19,277	-0.64(-2.17%)
Feb 19, 2013	29.55	29.67	29.55	29.67	15,684	+0.17(+0.59%)
Feb 15, 2013	29.49	29.61	29.41	29.50	17,179	+0.00(+0.00%)
Feb 14, 2013	29.36	29.55	29.36	29.50	20,889	+0.09(+0.32%)
Feb 13, 2013	29.41	29.49	29.32	29.40	27,826	+0.08(+0.26%)
Feb 12, 2013	29.25	29.41	29.23	29.33	18,268	+0.13(+0.43%)
Feb 11, 2013	29.22	29.22	29.12	29.20	8,955	-0.04(-0.14%)
Feb 08, 2013	29.05	29.24	29.05	29.24	27,538	+0.19(+0.67%)
Feb 07, 2013	29.15	29.15	28.82	29.05	14,820	-0.12(-0.42%)
Feb 06, 2013	29.00	29.17	29.00	29.17	33,738	+0.42(+1.45%)
Feb 04, 2013	28.95	29.02	28.75	28.75	27,017	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.