Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.41	37.68	37.33	37.68	16,070	+0.30(+0.81%)
Apr 29, 2014	37.25	37.44	37.12	37.38	21,962	+0.31(+0.84%)
Apr 28, 2014	37.46	37.46	36.67	37.07	25,162	-0.24(-0.64%)
Apr 25, 2014	37.78	37.78	37.24	37.31	19,111	-0.57(-1.50%)
Apr 24, 2014	38.14	38.14	37.77	37.88	34,695	-0.11(-0.29%)
Apr 23, 2014	38.06	38.06	37.90	37.99	26,216	+0.01(+0.02%)
Apr 22, 2014	37.84	38.16	37.84	37.98	25,443	+0.27(+0.70%)
Apr 21, 2014	37.62	37.76	37.54	37.71	20,536	+0.07(+0.20%)
Apr 17, 2014		37.64	37.64	37.64	0	+0.27(+0.73%)
Apr 16, 2014	37.17	37.40	37.10	37.36	20,930	+0.50(+1.36%)
Apr 15, 2014	36.72	36.99	36.18	36.86	41,858	+0.31(+0.84%)
Apr 14, 2014	36.64	36.80	36.23	36.55	25,431	+0.13(+0.36%)
Apr 11, 2014	36.60	36.88	36.36	36.42	92,951	-0.46(-1.24%)
Apr 10, 2014	37.87	37.87	36.81	36.88	71,654	-1.05(-2.77%)
Apr 09, 2014	37.37	37.93	37.36	37.93	27,502	+0.65(+1.74%)
Apr 08, 2014	37.13	37.40	36.82	37.28	23,389	+0.12(+0.32%)
Apr 07, 2014	37.78	37.78	36.92	37.16	50,515	-0.69(-1.84%)
Apr 04, 2014	38.82	38.82	37.79	37.86	27,386	-0.75(-1.94%)
Apr 03, 2014	38.87	38.89	38.42	38.61	22,396	-0.26(-0.66%)
Apr 02, 2014	38.72	38.88	38.72	38.86	42,495	+0.22(+0.57%)
Apr 01, 2014	38.36	38.66	38.36	38.64	193,717	+0.48(+1.27%)
Mar 31, 2014	37.99	38.23	37.99	38.16	178,977	+0.39(+1.04%)
Mar 28, 2014	37.65	38.05	37.61	37.77	21,602	+0.19(+0.51%)
Mar 27, 2014	37.64	37.72	37.34	37.57	133,042	-0.18(-0.48%)
Mar 26, 2014	38.32	38.34	37.76	37.76	42,271	-0.43(-1.13%)
Mar 25, 2014	38.32	38.48	37.98	38.19	47,486	+0.04(+0.12%)
Mar 24, 2014	38.59	38.59	37.91	38.14	142,886	-0.39(-1.02%)
Mar 21, 2014	39.00	39.07	38.54	38.54	25,448	-0.32(-0.82%)
Mar 20, 2014	38.56	38.92	38.55	38.86	41,286	+0.14(+0.35%)
Mar 19, 2014	38.96	38.96	38.54	38.72	21,171	-0.19(-0.49%)
Mar 18, 2014	38.56	38.94	38.56	38.91	29,755	+0.34(+0.88%)
Mar 17, 2014	38.45	38.67	38.43	38.57	34,830	+0.38(+0.98%)
Mar 14, 2014	38.25	38.46	38.19	38.20	15,191	-0.08(-0.22%)
Mar 13, 2014	38.97	39.00	38.19	38.28	42,722	-0.59(-1.53%)
Mar 12, 2014	38.61	38.88	38.55	38.87	33,167	-0.00(-0.01%)
Mar 11, 2014	39.12	39.22	38.82	38.88	40,694	-0.26(-0.66%)
Mar 10, 2014	39.18	39.28	38.94	39.14	13,760	-0.07(-0.19%)
Mar 07, 2014	39.44	39.44	39.09	39.21	39,375	-0.05(-0.14%)
Mar 06, 2014	39.31	39.39	39.17	39.27	79,950	+0.07(+0.19%)
Mar 05, 2014	39.14	39.23	39.09	39.19	39,051	-0.03(-0.08%)
Mar 04, 2014	38.87	39.27	38.87	39.23	55,506	+0.75(+1.96%)
Mar 03, 2014	38.34	38.57	38.18	38.47	102,978	-0.32(-0.82%)
Feb 28, 2014	38.77	39.00	38.57	38.79	45,986	+0.05(+0.14%)
Feb 27, 2014	38.55	38.78	38.48	38.74	21,812	+0.26(+0.69%)
Feb 26, 2014	38.56	38.71	38.45	38.47	18,009	-0.05(-0.12%)
Feb 25, 2014	38.45	38.70	38.37	38.52	21,074	+0.01(+0.02%)
Feb 24, 2014	38.39	38.75	38.15	38.51	55,531	+0.36(+0.93%)
Feb 21, 2014	38.25	38.52	38.15	38.15	32,593	+0.03(+0.07%)
Feb 20, 2014	37.81	38.25	37.80	38.13	40,295	+0.32(+0.85%)
Feb 19, 2014	37.97	38.19	37.76	37.81	55,075	-0.17(-0.46%)
Feb 18, 2014	37.79	38.03	37.79	37.98	117,499	+0.26(+0.68%)
Feb 14, 2014		37.72	37.72	37.72	0	+0.11(+0.29%)
Feb 13, 2014	36.99	37.63	36.98	37.61	30,553	+0.35(+0.93%)
Feb 12, 2014	37.30	37.40	37.18	37.27	227,747	+0.12(+0.32%)
Feb 11, 2014	36.75	37.26	36.75	37.15	190,246	+0.38(+1.04%)
Feb 10, 2014	36.77	36.77	36.57	36.76	23,756	+0.05(+0.14%)
Feb 07, 2014	36.29	36.71	36.24	36.71	20,194	+0.67(+1.86%)
Feb 06, 2014	35.65	36.08	35.65	36.04	19,177	+0.48(+1.36%)
Feb 05, 2014	35.46	35.66	35.17	35.56	101,754	-0.03(-0.08%)
Feb 04, 2014	35.41	35.70	35.25	35.59	79,536	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.