Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 30, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 29, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 25, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 24, 2007	26.91	26.91	26.69	26.69	2,481	-0.27(-0.99%)
May 23, 2007	26.95	26.95	26.95	26.95	1,466	+0.43(+1.60%)
May 22, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 21, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 18, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 17, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 16, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 15, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 14, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.