Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.41	30.61	30.41	30.61	11,893	+0.16(+0.54%)
Mar 27, 2013	30.31	30.44	30.23	30.44	5,338	+0.00(+0.00%)
Mar 26, 2013	30.37	30.45	30.33	30.44	36,422	+0.25(+0.83%)
Mar 25, 2013	30.39	30.48	30.11	30.19	13,556	-0.04(-0.12%)
Mar 22, 2013	30.25	30.32	30.21	30.23	83,259	+0.05(+0.16%)
Mar 21, 2013	30.44	30.48	30.09	30.18	60,509	-0.39(-1.26%)
Mar 20, 2013	30.38	30.60	30.38	30.57	15,387	+0.41(+1.35%)
Mar 19, 2013	30.38	30.47	30.04	30.16	15,281	-0.19(-0.63%)
Mar 18, 2013	30.20	30.47	30.19	30.35	86,276	-0.18(-0.58%)
Mar 15, 2013	30.60	30.60	30.45	30.53	9,995	-0.09(-0.30%)
Mar 14, 2013	30.56	30.64	30.54	30.62	19,463	+0.14(+0.45%)
Mar 13, 2013	30.37	30.56	30.29	30.49	110,884	+0.15(+0.48%)
Mar 12, 2013	30.34	30.42	30.24	30.34	13,744	-0.05(-0.15%)
Mar 11, 2013	30.27	30.41	30.27	30.39	90,960	+0.04(+0.13%)
Mar 08, 2013	30.37	30.37	30.16	30.35	27,210	+0.22(+0.74%)
Mar 07, 2013	30.10	30.15	30.06	30.12	11,365	+0.05(+0.18%)
Mar 06, 2013	30.14	30.24	30.01	30.07	17,201	+0.01(+0.03%)
Mar 05, 2013	29.86	30.10	29.86	30.06	39,391	+0.35(+1.19%)
Mar 04, 2013	29.49	29.71	29.42	29.71	78,788	+0.23(+0.80%)
Mar 01, 2013	29.32	29.53	29.06	29.47	36,687	+0.09(+0.32%)
Feb 28, 2013	29.49	29.57	29.38	29.38	18,665	-0.06(-0.21%)
Feb 27, 2013	28.81	29.44	28.81	29.44	8,085	+0.60(+2.08%)
Feb 26, 2013	28.60	28.84	28.50	28.84	16,924	-0.23(-0.78%)
Feb 22, 2013	28.94	29.07	28.94	29.07	86,332	+0.17(+0.59%)
Feb 21, 2013	28.96	28.96	28.72	28.90	9,202	-0.13(-0.43%)
Feb 20, 2013	29.63	29.63	29.02	29.02	19,277	-0.64(-2.17%)
Feb 19, 2013	29.55	29.67	29.55	29.67	15,684	+0.17(+0.59%)
Feb 15, 2013	29.49	29.61	29.41	29.50	17,179	+0.00(+0.00%)
Feb 14, 2013	29.36	29.55	29.36	29.50	20,889	+0.09(+0.32%)
Feb 13, 2013	29.41	29.49	29.32	29.40	27,826	+0.08(+0.26%)
Feb 12, 2013	29.25	29.41	29.23	29.33	18,268	+0.13(+0.43%)
Feb 11, 2013	29.22	29.22	29.12	29.20	8,955	-0.04(-0.14%)
Feb 08, 2013	29.05	29.24	29.05	29.24	27,538	+0.19(+0.67%)
Feb 07, 2013	29.15	29.15	28.82	29.05	14,820	-0.12(-0.42%)
Feb 06, 2013	29.00	29.17	29.00	29.17	33,738	+0.42(+1.45%)
Feb 04, 2013	28.95	29.02	28.75	28.75	27,017	-0.34(-1.16%)
Feb 01, 2013	28.95	29.13	28.94	29.09	10,522	+0.27(+0.95%)
Jan 31, 2013	28.82	28.86	28.67	28.82	8,618	+0.03(+0.09%)
Jan 30, 2013	29.04	29.05	28.79	28.79	12,356	-0.21(-0.72%)
Jan 29, 2013	28.88	29.03	28.76	29.00	31,168	+0.12(+0.41%)
Jan 28, 2013	29.08	29.08	28.86	28.88	12,282	-0.14(-0.47%)
Jan 25, 2013	28.84	29.05	28.84	29.02	19,022	+0.24(+0.82%)
Jan 24, 2013	28.66	28.92	28.65	28.78	26,122	+0.26(+0.92%)
Jan 23, 2013	28.50	28.56	28.42	28.52	22,967	+0.02(+0.06%)
Jan 22, 2013	28.36	28.51	28.29	28.50	15,634	+0.11(+0.38%)
Jan 18, 2013	28.35	28.39	28.21	28.39	12,497	+0.05(+0.19%)
Jan 17, 2013	28.16	28.36	28.15	28.33	37,206	+0.32(+1.13%)
Jan 16, 2013	28.02	28.03	27.93	28.02	9,668	-0.03(-0.10%)
Jan 15, 2013	27.89	28.06	27.89	28.04	63,779	+0.09(+0.31%)
Jan 14, 2013	28.02	28.03	27.90	27.96	21,046	-0.02(-0.06%)
Jan 12, 2013	28.04	28.04	27.90	27.98	7,825	+0.00(+0.00%)
Jan 11, 2013	28.04	28.04	27.90	27.98	7,825	-0.04(-0.14%)
Jan 10, 2013	27.98	28.11	27.86	28.01	12,753	+0.19(+0.68%)
Jan 09, 2013	27.93	27.94	27.82	27.82	7,765	+0.09(+0.32%)
Jan 08, 2013	27.76	27.80	27.58	27.73	29,545	-0.07(-0.26%)
Jan 07, 2013	27.81	27.85	27.67	27.81	21,220	-0.06(-0.22%)
Jan 04, 2013	27.73	27.88	27.73	27.87	14,292	+0.16(+0.59%)
Jan 03, 2013	27.76	27.87	27.70	27.70	16,381	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.