Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.31	18.48	18.31	18.43	19,341	+0.12(+0.66%)
Mar 27, 2024	18.29	18.36	18.22	18.31	16,148	-0.06(-0.33%)
Mar 26, 2024	18.47	18.47	18.25	18.37	39,039	-0.07(-0.38%)
Mar 25, 2024	18.38	18.44	18.32	18.44	13,899	+0.35(+1.93%)
Mar 22, 2024	18.28	18.29	18.09	18.09	122,431	-0.15(-0.82%)
Mar 21, 2024	18.30	18.32	18.16	18.24	108,567	-0.01(-0.05%)
Mar 20, 2024	18.14	18.29	18.05	18.25	19,337	+0.04(+0.22%)
Mar 19, 2024	18.05	18.30	18.05	18.21	48,312	-0.18(-0.98%)
Mar 18, 2024	18.30	18.39	18.26	18.39	38,708	+0.09(+0.49%)
Mar 15, 2024	18.29	18.30	18.10	18.30	35,299	+0.11(+0.60%)
Mar 14, 2024	18.17	18.20	18.12	18.19	17,797	+0.03(+0.17%)
Mar 13, 2024	18.00	18.16	18.00	18.16	8,583	+0.28(+1.57%)
Mar 12, 2024	17.79	17.96	17.79	17.88	15,980	-0.02(-0.11%)
Mar 11, 2024	17.63	17.95	17.63	17.90	18,052	+0.12(+0.67%)
Mar 08, 2024	17.73	17.78	17.66	17.78	33,583	+0.02(+0.11%)
Mar 07, 2024	17.76	17.83	17.71	17.76	27,492	+0.01(+0.06%)
Mar 06, 2024	17.63	17.76	17.62	17.75	12,018	+0.29(+1.66%)
Mar 05, 2024	17.44	17.62	17.44	17.46	45,053	-0.22(-1.24%)
Mar 04, 2024	17.53	17.68	17.53	17.68	39,166	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.