Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) |
May 30, 2017 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) |
May 26, 2017 | 50.35 | 50.35 | 50.35 | 50.35 | 200 | +0.12(+0.24%) |
May 25, 2017 | 50.23 | 50.23 | 50.23 | 50.23 | 6 | +0.00(+0.00%) |
May 24, 2017 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | +0.00(+0.00%) |
May 23, 2017 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | +0.00(+0.00%) |
May 22, 2017 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | +0.00(+0.00%) |
May 19, 2017 | 50.23 | 50.23 | 50.23 | 50.23 | 200 | +0.07(+0.13%) |
May 18, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 6 | +0.00(+0.00%) |
May 17, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 60 | +0.00(+0.00%) |
May 16, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) |
May 15, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | +0.00(+0.00%) |
May 12, 2017 | 50.14 | 50.16 | 50.14 | 50.16 | 204 | +0.15(+0.30%) |
May 11, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 7 | +0.00(+0.00%) |
May 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) |
May 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1 | +0.07(+0.15%) |
May 08, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 2 | +0.00(+0.00%) |
May 05, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
May 04, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
May 03, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
May 02, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.00(+0.00%) |
May 01, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -0.10(-0.20%) |
Apr 28, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 199 | +0.13(+0.26%) |
Apr 19, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 4 | +0.00(+0.00%) |
Apr 17, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 1 | +0.00(+0.00%) |
Apr 11, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 2 | +0.00(+0.00%) |
Apr 07, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 3 | +0.00(+0.00%) |
Apr 06, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | -0.11(-0.21%) |
Mar 31, 2017 | 50.02 | 50.02 | 50.02 | 0 | +0.29(+0.58%) | |
Mar 30, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 1 | +0.00(+0.00%) |
Mar 14, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 1 | -0.12(-0.23%) |
Mar 08, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | +0.00(+0.00%) |
Mar 07, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |