Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.32	25.72	25.26	25.60	17,400	+0.18(+0.71%)
May 28, 2020	25.44	25.54	25.34	25.42	13,036	+0.03(+0.12%)
May 27, 2020	25.15	25.39	24.93	25.39	21,232	+0.29(+1.14%)
May 26, 2020	25.25	25.25	24.91	25.10	5,054	-0.04(-0.14%)
May 22, 2020	25.00	25.14	24.87	25.14	5,800	+0.10(+0.40%)
May 21, 2020	24.76	25.11	24.76	25.04	17,417	+0.22(+0.89%)
May 20, 2020	24.56	24.82	24.56	24.82	6,384	+0.15(+0.61%)
May 19, 2020	24.36	24.71	24.36	24.67	6,891	+0.25(+1.03%)
May 18, 2020	24.24	24.43	24.01	24.42	11,264	+0.52(+2.16%)
May 15, 2020	24.09	24.20	23.90	23.90	4,000	+0.02(+0.06%)
May 14, 2020	23.89	23.93	23.11	23.89	9,332	-0.06(-0.27%)
May 13, 2020	24.42	24.47	23.84	23.95	10,175	-0.47(-1.91%)
May 12, 2020	24.59	24.59	24.42	24.42	4,295	-0.25(-1.03%)
May 11, 2020	24.13	24.68	24.13	24.67	11,933	+0.29(+1.19%)
May 08, 2020	24.11	24.65	24.04	24.38	18,700	+0.36(+1.50%)
May 07, 2020	23.92	24.18	23.91	24.02	10,730	+0.10(+0.44%)
May 06, 2020	23.96	24.15	23.80	23.91	18,751	+0.02(+0.06%)
May 05, 2020	24.10	24.22	23.80	23.90	19,684	+0.10(+0.42%)
May 04, 2020	24.16	24.16	23.77	23.80	13,508	-0.06(-0.27%)
May 01, 2020	23.86	24.29	23.78	23.86	18,500	-0.18(-0.73%)
Apr 30, 2020	24.80	24.80	24.04	24.04	45,085	-0.46(-1.86%)
Apr 29, 2020	24.40	24.68	24.22	24.50	28,132	-0.40(-1.62%)
Apr 28, 2020	24.82	25.00	24.71	24.90	14,099	+0.35(+1.43%)
Apr 27, 2020	24.45	24.81	24.45	24.55	11,605	+0.10(+0.41%)
Apr 24, 2020	24.61	24.73	24.45	24.45	8,700	+0.09(+0.37%)
Apr 23, 2020	24.38	24.58	24.31	24.36	15,107	+0.01(+0.04%)
Apr 22, 2020	24.24	24.73	24.24	24.35	23,897	+0.12(+0.52%)
Apr 21, 2020	24.52	24.57	23.86	24.23	10,358	-0.47(-1.92%)
Apr 20, 2020	24.73	25.00	24.54	24.70	13,128	-0.06(-0.24%)
Apr 17, 2020	24.83	24.89	24.62	24.76	16,100	+0.59(+2.44%)
Apr 16, 2020	24.50	24.51	23.93	24.17	16,246	-0.10(-0.41%)
Apr 15, 2020	24.01	24.27	23.88	24.27	15,717	+0.26(+1.08%)
Apr 14, 2020	24.12	24.67	24.01	24.01	24,241	+0.01(+0.04%)
Apr 13, 2020	24.12	24.12	22.84	24.00	16,858	-0.12(-0.50%)
Apr 09, 2020	23.92	25.00	23.83	24.12	46,000	+0.51(+2.16%)
Apr 08, 2020	23.50	24.14	22.92	23.61	51,751	+0.46(+1.99%)
Apr 07, 2020	21.73	23.25	21.70	23.15	48,107	+2.44(+11.78%)
Apr 06, 2020	20.75	22.49	20.48	20.71	26,880	-0.04(-0.19%)
Apr 03, 2020	20.00	20.75	19.42	20.75	20,300	-0.46(-2.17%)
Apr 02, 2020	21.20	21.21	19.35	21.21	37,165	-0.17(-0.80%)
Apr 01, 2020	22.32	22.32	20.50	21.38	27,934	-1.55(-6.76%)
Mar 31, 2020	22.02	22.95	22.02	22.93	16,928	+0.34(+1.51%)
Mar 30, 2020	21.25	22.74	21.16	22.59	17,611	+0.99(+4.58%)
Mar 27, 2020	22.87	22.87	21.60	21.60	22,800	-1.39(-6.05%)
Mar 26, 2020	22.00	23.61	21.48	22.99	41,307	+0.95(+4.31%)
Mar 25, 2020	20.80	23.05	20.15	22.04	47,594	+1.99(+9.93%)
Mar 24, 2020	19.50	20.47	19.50	20.05	34,663	+2.09(+11.64%)
Mar 23, 2020	18.08	18.91	17.00	17.96	55,092	-0.82(-4.37%)
Mar 20, 2020	18.65	20.79	18.09	18.78	45,000	+1.41(+8.12%)
Mar 19, 2020	16.92	18.99	15.00	17.37	58,417	+1.96(+12.72%)
Mar 18, 2020	21.00	21.24	14.00	15.41	85,126	-6.12(-28.43%)
Mar 17, 2020	20.75	21.79	20.60	21.53	57,200	+0.98(+4.77%)
Mar 16, 2020	20.12	22.81	20.12	20.55	47,327	-1.70(-7.64%)
Mar 13, 2020	21.08	23.00	20.91	22.25	34,900	+2.17(+10.81%)
Mar 12, 2020	24.44	24.52	20.08	20.08	60,391	-4.79(-19.26%)
Mar 11, 2020	24.85	24.90	24.65	24.87	20,153	+0.02(+0.08%)
Mar 10, 2020	25.00	25.26	24.73	24.85	23,566	+0.15(+0.61%)
Mar 09, 2020	25.25	25.25	24.00	24.70	37,501	-0.93(-3.63%)
Mar 06, 2020	25.90	25.90	25.37	25.63	29,200	-0.43(-1.65%)
Mar 05, 2020	26.06	26.10	25.94	26.06	7,367	-0.05(-0.19%)
Mar 04, 2020	26.35	26.36	25.98	26.11	22,766	-0.14(-0.53%)
Mar 03, 2020	26.00	26.25	25.84	26.25	13,566	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.