Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 40.10 | 41.95 | 40.10 | 41.95 | 300 | +0.71(+1.72%) |
Sep 27, 2018 | 41.00 | 41.24 | 41.00 | 41.24 | 569 | -0.41(-0.99%) |
Sep 26, 2018 | 41.65 | 41.65 | 41.65 | 41.65 | 11 | +0.00(+0.00%) |
Sep 25, 2018 | 41.65 | 41.65 | 41.65 | 41.65 | 322 | -1.33(-3.08%) |
Sep 24, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 2 | +0.00(+0.00%) |
Sep 21, 2018 | 43.00 | 43.00 | 42.98 | 42.98 | 1,100 | +0.75(+1.78%) |
Sep 20, 2018 | 42.23 | 42.23 | 4 | +0.00(+0.00%) | ||
Sep 19, 2018 | 42.23 | 42.23 | 42.23 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 5 | +0.00(+0.00%) |
Sep 17, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 12 | +0.00(+0.00%) |
Sep 14, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | -0.00(-0.00%) |
Sep 13, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 7 | +0.00(+0.00%) |
Sep 12, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 25 | +0.00(+0.00%) |
Sep 11, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 2 | +0.00(+0.00%) |
Sep 10, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 1 | +0.00(+0.00%) |
Sep 07, 2018 | 42.80 | 42.80 | 42.23 | 42.23 | 700 | -1.46(-3.34%) |
Sep 06, 2018 | 43.65 | 43.69 | 43.65 | 43.69 | 457 | -0.20(-0.46%) |
Sep 05, 2018 | 40.11 | 43.89 | 40.11 | 43.89 | 419 | +0.54(+1.25%) |
Sep 04, 2018 | 43.35 | 43.35 | 76 | +0.00(+0.00%) | ||
Aug 31, 2018 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 43.39 | 43.39 | 43.35 | 43.35 | 564 | -2.63(-5.72%) |
Aug 29, 2018 | 45.98 | 45.98 | 45.98 | 45.98 | 7 | +0.00(+0.00%) |
Aug 28, 2018 | 45.98 | 45.98 | 45.98 | 45.98 | 38 | +0.00(+0.00%) |
Aug 27, 2018 | 47.00 | 47.00 | 45.98 | 45.98 | 420 | +0.09(+0.20%) |
Aug 24, 2018 | 45.89 | 45.89 | 45.89 | 45.89 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 45.89 | 45.89 | 45.89 | 45.89 | 119 | -0.07(-0.15%) |
Aug 22, 2018 | 45.96 | 45.96 | 45.96 | 45.96 | 225 | -0.05(-0.11%) |
Aug 21, 2018 | 46.02 | 46.09 | 46.00 | 46.01 | 778 | +0.87(+1.92%) |
Aug 20, 2018 | 45.14 | 45.14 | 14 | -0.00(-0.00%) | ||
Aug 17, 2018 | 44.97 | 45.14 | 44.97 | 45.14 | 1,600 | +1.72(+3.96%) |
Aug 16, 2018 | 43.42 | 43.42 | 43.42 | 43.42 | 206 | -1.30(-2.91%) |
Aug 15, 2018 | 44.72 | 44.72 | 44.72 | 44.72 | 82 | +0.00(+0.00%) |
Aug 14, 2018 | 44.75 | 44.79 | 44.72 | 44.72 | 370 | +0.36(+0.81%) |
Aug 13, 2018 | 44.95 | 44.95 | 44.36 | 44.36 | 2,508 | -1.84(-3.98%) |
Aug 10, 2018 | 46.42 | 46.86 | 46.20 | 46.20 | 300 | +0.27(+0.59%) |
Aug 09, 2018 | 46.42 | 46.49 | 45.93 | 45.93 | 934 | +0.70(+1.54%) |
Aug 08, 2018 | 45.23 | 45.23 | 45.23 | 45.23 | 249 | +0.28(+0.63%) |
Aug 07, 2018 | 45.09 | 45.09 | 44.92 | 44.95 | 577 | -0.45(-0.98%) |
Aug 06, 2018 | 45.50 | 45.54 | 45.40 | 45.40 | 838 | +0.73(+1.63%) |
Aug 03, 2018 | 44.80 | 44.80 | 44.67 | 44.67 | 1,400 | +0.05(+0.11%) |
Aug 02, 2018 | 43.24 | 44.62 | 43.24 | 44.62 | 2,230 | +3.35(+8.12%) |
Aug 01, 2018 | 41.27 | 41.27 | 41.27 | 41.27 | 283 | +0.00(+0.00%) |
Jul 31, 2018 | 41.27 | 41.27 | 41.27 | 41.27 | 184 | -0.10(-0.23%) |
Jul 30, 2018 | 41.22 | 41.37 | 41.22 | 41.37 | 658 | +0.06(+0.13%) |
Jul 27, 2018 | 42.03 | 42.18 | 41.16 | 41.31 | 1,200 | +0.17(+0.41%) |
Jul 25, 2018 | 41.14 | 41.14 | 41.14 | 3 | +1.10(+2.74%) | |
Jul 24, 2018 | 40.79 | 40.79 | 40.04 | 40.04 | 2,241 | -3.82(-8.71%) |
Jul 23, 2018 | 43.86 | 43.86 | 43.86 | 43.86 | 318 | +4.34(+10.99%) |
Jul 20, 2018 | 39.52 | 39.52 | 39.52 | 39.52 | 155 | -0.95(-2.36%) |
Jul 19, 2018 | 40.47 | 40.47 | 40.47 | 40.47 | 104 | +1.88(+4.87%) |
Jul 18, 2018 | 38.61 | 38.61 | 38.59 | 38.59 | 541 | -0.05(-0.12%) |
Jul 12, 2018 | 38.64 | 38.64 | 38.64 | 161 | -0.05(-0.14%) | |
Jul 11, 2018 | 38.80 | 38.80 | 38.69 | 38.69 | 306 | -0.67(-1.70%) |
Jul 10, 2018 | 39.66 | 39.73 | 39.36 | 39.36 | 827 | -0.11(-0.28%) |
Jul 09, 2018 | 39.46 | 39.47 | 39.46 | 39.47 | 1,185 | +0.46(+1.17%) |
Jul 06, 2018 | 38.68 | 39.01 | 38.62 | 39.01 | 462 | +0.71(+1.87%) |
Jul 03, 2018 | 38.30 | 38.30 | 38.30 | 85 | +0.21(+0.55%) |