Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.860 | 2.930 | 2.700 | 2.750 | 148,800 | -0.07(-2.48%) |
Jan 28, 2021 | 2.640 | 2.850 | 2.600 | 2.820 | 503,340 | +0.18(+6.82%) |
Jan 27, 2021 | 2.690 | 2.860 | 2.610 | 2.640 | 239,643 | -0.10(-3.65%) |
Jan 26, 2021 | 2.790 | 2.848 | 2.730 | 2.740 | 108,499 | -0.03(-1.08%) |
Jan 25, 2021 | 2.800 | 2.817 | 2.511 | 2.770 | 228,225 | -0.03(-1.07%) |
Jan 22, 2021 | 2.770 | 2.830 | 2.680 | 2.800 | 275,000 | -0.05(-1.75%) |
Jan 21, 2021 | 3.180 | 3.196 | 2.820 | 2.850 | 336,237 | -0.30(-9.52%) |
Jan 20, 2021 | 3.360 | 3.440 | 3.130 | 3.150 | 288,965 | -0.18(-5.41%) |
Jan 19, 2021 | 3.270 | 3.600 | 3.270 | 3.330 | 555,629 | +0.13(+4.06%) |
Jan 15, 2021 | 3.180 | 3.250 | 3.040 | 3.200 | 176,900 | +0.02(+0.63%) |
Jan 14, 2021 | 3.050 | 3.220 | 3.050 | 3.180 | 171,849 | +0.14(+4.61%) |
Jan 13, 2021 | 3.120 | 3.120 | 2.950 | 3.040 | 151,033 | -0.07(-2.25%) |
Jan 12, 2021 | 2.970 | 3.180 | 2.970 | 3.110 | 270,741 | +0.21(+7.24%) |
Jan 11, 2021 | 2.850 | 3.020 | 2.850 | 2.900 | 205,135 | -0.07(-2.36%) |
Jan 08, 2021 | 2.950 | 3.080 | 2.850 | 2.970 | 463,300 | +0.05(+1.71%) |
Jan 07, 2021 | 2.800 | 3.000 | 2.770 | 2.920 | 236,949 | +0.11(+3.91%) |
Jan 06, 2021 | 2.720 | 2.880 | 2.630 | 2.810 | 415,313 | +0.02(+0.72%) |
Jan 05, 2021 | 2.590 | 2.920 | 2.510 | 2.790 | 1,015,940 | +0.39(+16.25%) |
Jan 04, 2021 | 2.470 | 2.470 | 2.320 | 2.400 | 290,165 | -0.03(-1.23%) |
Dec 31, 2020 | 2.430 | 2.430 | 2.430 | 197,133 | -0.06(-2.41%) | |
Dec 30, 2020 | 2.490 | 2.570 | 2.450 | 2.490 | 197,133 | +0.02(+0.81%) |
Dec 29, 2020 | 2.390 | 2.480 | 2.310 | 2.470 | 115,156 | +0.06(+2.49%) |
Dec 28, 2020 | 2.420 | 2.490 | 2.370 | 2.410 | 190,530 | -0.04(-1.63%) |
Dec 24, 2020 | 2.530 | 2.550 | 2.410 | 2.450 | 154,000 | -0.06(-2.39%) |
Dec 23, 2020 | 2.270 | 2.590 | 2.270 | 2.510 | 557,791 | +0.24(+10.57%) |
Dec 22, 2020 | 2.400 | 2.400 | 2.170 | 2.270 | 462,005 | -0.15(-6.20%) |
Dec 21, 2020 | 2.350 | 2.490 | 2.300 | 2.420 | 227,331 | +0.01(+0.41%) |
Dec 18, 2020 | 2.520 | 2.550 | 2.410 | 2.410 | 259,200 | -0.14(-5.49%) |
Dec 17, 2020 | 2.510 | 2.590 | 2.430 | 2.550 | 217,044 | +0.05(+2.00%) |
Dec 16, 2020 | 2.580 | 2.610 | 2.410 | 2.500 | 183,043 | -0.06(-2.34%) |
Dec 15, 2020 | 2.400 | 2.616 | 2.360 | 2.560 | 204,576 | +0.19(+8.02%) |
Dec 14, 2020 | 2.680 | 2.680 | 2.350 | 2.370 | 318,465 | -0.19(-7.42%) |
Dec 11, 2020 | 2.700 | 2.700 | 2.510 | 2.560 | 436,800 | -0.09(-3.40%) |
Dec 10, 2020 | 2.280 | 2.690 | 2.250 | 2.650 | 563,266 | +0.36(+15.72%) |
Dec 09, 2020 | 2.380 | 2.400 | 2.250 | 2.290 | 168,740 | -0.04(-1.72%) |
Dec 08, 2020 | 2.220 | 2.380 | 2.180 | 2.330 | 224,791 | +0.07(+3.10%) |
Dec 07, 2020 | 2.330 | 2.350 | 2.210 | 2.260 | 234,182 | -0.08(-3.42%) |
Dec 04, 2020 | 2.110 | 2.470 | 2.110 | 2.340 | 1,019,900 | +0.29(+14.15%) |
Dec 03, 2020 | 1.940 | 2.140 | 1.940 | 2.050 | 324,800 | +0.11(+5.67%) |
Dec 02, 2020 | 1.850 | 1.980 | 1.810 | 1.940 | 136,723 | +0.04(+2.11%) |
Dec 01, 2020 | 1.960 | 2.000 | 1.860 | 1.900 | 223,605 | +0.01(+0.53%) |
Nov 30, 2020 | 1.940 | 2.010 | 1.870 | 1.890 | 162,142 | -0.11(-5.50%) |
Nov 27, 2020 | 1.970 | 2.050 | 1.950 | 2.000 | 161,900 | +0.00(+0.00%) |
Nov 25, 2020 | 2.020 | 2.040 | 1.930 | 2.000 | 169,000 | -0.04(-1.96%) |
Nov 24, 2020 | 1.920 | 2.088 | 1.900 | 2.040 | 649,925 | +0.17(+9.09%) |
Nov 23, 2020 | 1.700 | 1.890 | 1.700 | 1.870 | 322,158 | +0.19(+11.31%) |
Nov 20, 2020 | 1.850 | 1.850 | 1.650 | 1.680 | 188,600 | -0.17(-9.19%) |
Nov 19, 2020 | 1.760 | 1.850 | 1.730 | 1.850 | 176,887 | +0.14(+8.05%) |
Nov 18, 2020 | 1.680 | 1.780 | 1.660 | 1.712 | 283,396 | +0.04(+2.53%) |
Nov 17, 2020 | 1.660 | 1.700 | 1.590 | 1.670 | 110,369 | +0.01(+0.60%) |
Nov 16, 2020 | 1.600 | 1.680 | 1.590 | 1.660 | 233,580 | +0.10(+6.41%) |
Nov 13, 2020 | 1.530 | 1.570 | 1.520 | 1.560 | 119,000 | +0.05(+3.31%) |
Nov 12, 2020 | 1.490 | 1.580 | 1.480 | 1.510 | 209,737 | +0.00(+0.00%) |
Nov 11, 2020 | 1.520 | 1.570 | 1.480 | 1.510 | 161,192 | +0.01(+0.67%) |
Nov 10, 2020 | 1.500 | 1.590 | 1.490 | 1.500 | 180,502 | -0.05(-3.23%) |
Nov 09, 2020 | 1.570 | 1.630 | 1.410 | 1.550 | 611,765 | +0.09(+6.16%) |
Nov 06, 2020 | 1.450 | 1.520 | 1.430 | 1.460 | 146,600 | -0.04(-2.67%) |
Nov 05, 2020 | 1.450 | 1.550 | 1.430 | 1.500 | 212,193 | -0.09(-5.66%) |
Nov 04, 2020 | 1.530 | 1.690 | 1.460 | 1.590 | 361,429 | +0.09(+6.00%) |
Nov 03, 2020 | 1.520 | 1.570 | 1.450 | 1.500 | 206,922 | -0.01(-0.66%) |