Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.440 | 1.440 | 1.340 | 1.350 | 401,801 | -0.10(-6.90%) |
Jul 29, 2021 | 1.450 | 1.460 | 1.380 | 1.450 | 369,526 | +0.03(+2.11%) |
Jul 28, 2021 | 1.320 | 1.430 | 1.310 | 1.420 | 565,460 | +0.11(+8.40%) |
Jul 27, 2021 | 1.360 | 1.360 | 1.280 | 1.310 | 518,684 | -0.03(-2.24%) |
Jul 26, 2021 | 1.340 | 1.430 | 1.310 | 1.340 | 759,047 | -0.02(-1.47%) |
Jul 23, 2021 | 1.440 | 1.440 | 1.310 | 1.360 | 1,017,683 | -0.09(-6.21%) |
Jul 22, 2021 | 1.520 | 1.540 | 1.380 | 1.450 | 1,898,042 | -0.06(-3.97%) |
Jul 21, 2021 | 1.530 | 1.590 | 1.500 | 1.510 | 1,203,810 | -0.03(-1.95%) |
Jul 20, 2021 | 1.670 | 1.670 | 1.460 | 1.540 | 1,934,903 | -0.15(-8.88%) |
Jul 19, 2021 | 1.610 | 1.740 | 1.590 | 1.690 | 1,434,742 | -0.03(-1.74%) |
Jul 16, 2021 | 1.820 | 1.860 | 1.630 | 1.720 | 15,516,243 | +0.19(+12.42%) |
Jul 15, 2021 | 1.610 | 1.610 | 1.500 | 1.530 | 1,201,502 | -0.10(-6.13%) |
Jul 14, 2021 | 1.750 | 1.760 | 1.610 | 1.630 | 478,214 | -0.10(-5.78%) |
Jul 13, 2021 | 1.790 | 1.810 | 1.710 | 1.730 | 381,711 | -0.06(-3.35%) |
Jul 12, 2021 | 1.770 | 1.800 | 1.710 | 1.790 | 391,080 | +0.00(+0.00%) |
Jul 09, 2021 | 1.790 | 1.869 | 1.700 | 1.790 | 1,023,774 | +0.03(+1.70%) |
Jul 08, 2021 | 1.720 | 1.870 | 1.700 | 1.760 | 632,497 | -0.05(-2.76%) |
Jul 07, 2021 | 1.910 | 1.930 | 1.800 | 1.810 | 749,753 | -0.10(-5.24%) |
Jul 06, 2021 | 2.080 | 2.090 | 1.900 | 1.910 | 667,738 | -0.15(-7.28%) |
Jul 02, 2021 | 2.090 | 2.230 | 2.050 | 2.060 | 1,341,613 | -0.04(-1.90%) |
Jul 01, 2021 | 2.140 | 2.190 | 2.060 | 2.100 | 513,921 | +0.01(+0.48%) |
Jun 30, 2021 | 2.080 | 2.110 | 2.040 | 2.090 | 608,865 | +0.01(+0.48%) |
Jun 29, 2021 | 2.140 | 2.140 | 2.050 | 2.080 | 227,527 | -0.05(-2.35%) |
Jun 28, 2021 | 2.170 | 2.170 | 2.000 | 2.130 | 650,360 | -0.03(-1.39%) |
Jun 25, 2021 | 2.210 | 2.222 | 2.120 | 2.160 | 232,827 | -0.04(-1.82%) |
Jun 24, 2021 | 2.110 | 2.200 | 2.100 | 2.200 | 281,718 | +0.10(+4.76%) |
Jun 23, 2021 | 2.050 | 2.127 | 2.050 | 2.100 | 397,733 | +0.00(+0.00%) |
Jun 22, 2021 | 2.130 | 2.140 | 2.060 | 2.100 | 203,696 | -0.03(-1.41%) |
Jun 21, 2021 | 2.040 | 2.140 | 2.040 | 2.130 | 344,241 | +0.10(+4.93%) |
Jun 18, 2021 | 2.130 | 2.150 | 2.010 | 2.030 | 463,859 | -0.11(-5.14%) |
Jun 17, 2021 | 2.140 | 2.255 | 2.110 | 2.140 | 350,102 | -0.09(-4.04%) |
Jun 16, 2021 | 2.200 | 2.265 | 2.200 | 2.230 | 342,230 | -0.02(-0.89%) |
Jun 15, 2021 | 2.290 | 2.290 | 2.170 | 2.250 | 853,545 | -0.03(-1.32%) |
Jun 14, 2021 | 2.280 | 2.350 | 2.210 | 2.280 | 440,983 | +0.04(+1.79%) |
Jun 11, 2021 | 2.210 | 2.270 | 2.150 | 2.240 | 241,629 | +0.06(+2.75%) |
Jun 10, 2021 | 2.260 | 2.280 | 2.140 | 2.180 | 165,571 | -0.04(-1.80%) |
Jun 09, 2021 | 2.230 | 2.290 | 2.160 | 2.220 | 360,979 | +0.02(+0.91%) |
Jun 08, 2021 | 2.110 | 2.280 | 2.070 | 2.200 | 693,784 | +0.08(+3.77%) |
Jun 07, 2021 | 2.240 | 2.269 | 2.070 | 2.120 | 677,720 | -0.05(-2.30%) |
Jun 04, 2021 | 2.330 | 2.340 | 2.160 | 2.170 | 573,036 | -0.12(-5.24%) |
Jun 03, 2021 | 2.250 | 2.320 | 2.220 | 2.290 | 557,864 | +0.01(+0.44%) |
Jun 02, 2021 | 2.250 | 2.319 | 2.210 | 2.280 | 840,059 | +0.13(+6.05%) |
Jun 01, 2021 | 2.040 | 2.170 | 2.040 | 2.150 | 918,674 | +0.14(+6.97%) |
May 28, 2021 | 1.980 | 2.010 | 1.940 | 2.010 | 248,906 | +0.04(+2.03%) |
May 27, 2021 | 1.880 | 1.990 | 1.880 | 1.970 | 503,371 | +0.07(+3.68%) |
May 26, 2021 | 1.830 | 1.935 | 1.830 | 1.900 | 238,942 | +0.06(+3.26%) |
May 25, 2021 | 1.880 | 1.940 | 1.830 | 1.840 | 193,505 | -0.04(-2.13%) |
May 24, 2021 | 2.000 | 2.000 | 1.830 | 1.880 | 281,709 | -0.02(-1.05%) |
May 21, 2021 | 1.970 | 2.020 | 1.880 | 1.900 | 360,004 | -0.05(-2.56%) |
May 20, 2021 | 1.940 | 1.970 | 1.890 | 1.950 | 190,259 | +0.01(+0.52%) |
May 19, 2021 | 1.910 | 1.990 | 1.865 | 1.940 | 274,351 | -0.06(-3.00%) |
May 18, 2021 | 2.010 | 2.020 | 1.930 | 2.000 | 407,464 | +0.02(+1.01%) |
May 17, 2021 | 1.860 | 1.980 | 1.820 | 1.980 | 517,152 | +0.17(+9.39%) |
May 14, 2021 | 1.820 | 1.860 | 1.775 | 1.810 | 423,093 | +0.02(+1.12%) |
May 13, 2021 | 1.860 | 1.920 | 1.730 | 1.790 | 500,124 | -0.06(-3.24%) |
May 12, 2021 | 1.920 | 1.990 | 1.800 | 1.850 | 688,862 | +0.04(+2.21%) |
May 11, 2021 | 1.840 | 1.920 | 1.780 | 1.810 | 740,587 | -0.14(-7.18%) |
May 10, 2021 | 2.100 | 2.150 | 1.890 | 1.950 | 788,746 | -0.16(-7.58%) |
May 07, 2021 | 2.040 | 2.140 | 2.030 | 2.110 | 350,472 | +0.00(+0.00%) |
May 06, 2021 | 2.060 | 2.140 | 1.960 | 2.110 | 806,200 | -0.07(-3.21%) |
May 05, 2021 | 2.180 | 2.340 | 2.120 | 2.180 | 713,842 | -0.06(-2.68%) |
May 04, 2021 | 2.260 | 2.260 | 2.020 | 2.240 | 700,145 | +0.06(+2.75%) |
May 03, 2021 | 2.180 | 2.210 | 2.090 | 2.180 | 573,873 | -0.04(-1.80%) |
Apr 30, 2021 | 2.190 | 2.290 | 2.170 | 2.220 | 314,000 | -0.05(-2.20%) |
Apr 29, 2021 | 2.430 | 2.440 | 2.210 | 2.270 | 528,220 | -0.11(-4.62%) |
Apr 28, 2021 | 2.330 | 2.440 | 2.320 | 2.380 | 518,147 | -0.01(-0.42%) |
Apr 27, 2021 | 2.290 | 2.400 | 2.230 | 2.390 | 546,207 | +0.08(+3.46%) |
Apr 26, 2021 | 2.250 | 2.330 | 2.210 | 2.310 | 480,557 | +0.09(+4.05%) |
Apr 23, 2021 | 2.240 | 2.240 | 2.110 | 2.220 | 580,700 | +0.08(+3.74%) |
Apr 22, 2021 | 2.180 | 2.180 | 2.060 | 2.140 | 525,004 | +0.06(+2.88%) |
Apr 21, 2021 | 1.990 | 2.190 | 1.960 | 2.080 | 775,958 | +0.09(+4.52%) |
Apr 20, 2021 | 2.120 | 2.120 | 1.910 | 1.990 | 812,931 | -0.13(-6.13%) |
Apr 19, 2021 | 2.270 | 2.280 | 2.070 | 2.120 | 607,787 | -0.04(-1.85%) |
Apr 16, 2021 | 2.240 | 2.240 | 2.100 | 2.160 | 414,500 | -0.05(-2.26%) |
Apr 15, 2021 | 2.330 | 2.340 | 2.170 | 2.210 | 695,105 | -0.13(-5.56%) |
Apr 14, 2021 | 2.470 | 2.490 | 2.270 | 2.340 | 459,367 | -0.06(-2.50%) |
Apr 13, 2021 | 2.550 | 2.550 | 2.250 | 2.400 | 1,081,987 | -0.13(-5.14%) |
Apr 12, 2021 | 2.560 | 2.580 | 2.420 | 2.530 | 965,377 | -0.03(-1.17%) |
Apr 09, 2021 | 2.590 | 2.640 | 2.485 | 2.560 | 884,900 | -0.11(-4.12%) |
Apr 08, 2021 | 2.480 | 2.750 | 2.460 | 2.670 | 3,802,582 | +0.08(+3.09%) |
Apr 07, 2021 | 2.160 | 3.080 | 2.140 | 2.590 | 29,962,992 | +0.47(+22.17%) |
Apr 06, 2021 | 2.100 | 2.175 | 2.100 | 2.120 | 360,703 | +0.03(+1.44%) |
Apr 05, 2021 | 2.310 | 2.310 | 2.050 | 2.090 | 601,484 | -0.21(-9.13%) |
Apr 01, 2021 | 2.170 | 2.365 | 2.130 | 2.300 | 1,148,700 | +0.16(+7.48%) |
Mar 31, 2021 | 2.080 | 2.170 | 2.030 | 2.140 | 436,478 | +0.09(+4.39%) |
Mar 30, 2021 | 1.950 | 2.120 | 1.950 | 2.050 | 609,206 | +0.05(+2.50%) |
Mar 29, 2021 | 2.120 | 2.180 | 1.970 | 2.000 | 507,905 | -0.17(-7.83%) |
Mar 26, 2021 | 2.210 | 2.280 | 2.055 | 2.170 | 405,400 | -0.01(-0.46%) |
Mar 25, 2021 | 2.250 | 2.250 | 1.990 | 2.180 | 871,286 | -0.05(-2.24%) |
Mar 24, 2021 | 2.400 | 2.420 | 2.230 | 2.230 | 664,575 | -0.19(-7.85%) |
Mar 23, 2021 | 2.820 | 2.830 | 2.320 | 2.420 | 2,476,442 | -0.16(-6.20%) |
Mar 22, 2021 | 2.800 | 2.810 | 2.580 | 2.580 | 2,188,333 | -0.13(-4.80%) |
Mar 19, 2021 | 2.870 | 2.870 | 2.680 | 2.710 | 703,000 | -0.27(-9.06%) |
Mar 18, 2021 | 3.040 | 3.130 | 2.940 | 2.980 | 420,971 | -0.02(-0.67%) |
Mar 17, 2021 | 3.020 | 3.090 | 2.930 | 3.000 | 346,493 | -0.07(-2.28%) |
Mar 16, 2021 | 3.140 | 3.160 | 3.020 | 3.070 | 1,255,867 | -0.07(-2.23%) |
Mar 15, 2021 | 3.250 | 3.250 | 3.040 | 3.140 | 515,947 | -0.04(-1.26%) |
Mar 12, 2021 | 3.150 | 3.240 | 3.090 | 3.180 | 1,374,400 | -0.02(-0.63%) |
Mar 11, 2021 | 2.860 | 3.280 | 2.860 | 3.200 | 1,310,208 | +0.34(+11.89%) |
Mar 10, 2021 | 2.790 | 2.920 | 2.790 | 2.860 | 499,218 | +0.07(+2.51%) |
Mar 09, 2021 | 2.650 | 2.810 | 2.530 | 2.790 | 503,632 | +0.19(+7.31%) |
Mar 08, 2021 | 2.690 | 2.740 | 2.560 | 2.600 | 308,150 | -0.11(-4.06%) |
Mar 05, 2021 | 2.760 | 2.810 | 2.350 | 2.710 | 562,900 | +0.08(+3.04%) |
Mar 04, 2021 | 2.910 | 2.920 | 2.470 | 2.630 | 907,780 | -0.24(-8.36%) |
Mar 03, 2021 | 3.090 | 3.260 | 2.820 | 2.870 | 1,069,616 | -0.25(-8.01%) |
Mar 02, 2021 | 3.080 | 3.330 | 3.030 | 3.120 | 870,032 | +0.00(+0.00%) |
Mar 01, 2021 | 3.120 | 3.370 | 3.060 | 3.120 | 1,426,260 | +0.08(+2.63%) |
Feb 26, 2021 | 3.120 | 3.140 | 2.860 | 3.040 | 744,600 | -0.10(-3.18%) |
Feb 25, 2021 | 3.340 | 3.580 | 3.050 | 3.140 | 1,406,986 | -0.20(-5.99%) |
Feb 24, 2021 | 3.100 | 3.410 | 3.080 | 3.340 | 1,562,519 | +0.22(+7.05%) |
Feb 23, 2021 | 3.170 | 3.310 | 2.820 | 3.120 | 1,314,132 | -0.26(-7.69%) |
Feb 22, 2021 | 3.350 | 3.640 | 3.320 | 3.380 | 1,287,544 | +0.07(+2.11%) |
Feb 19, 2021 | 3.250 | 3.490 | 3.190 | 3.310 | 2,148,500 | +0.04(+1.22%) |
Feb 18, 2021 | 3.590 | 3.590 | 3.000 | 3.270 | 2,000,127 | -0.27(-7.63%) |
Feb 17, 2021 | 4.170 | 4.190 | 3.350 | 3.540 | 3,076,325 | -0.66(-15.71%) |
Feb 16, 2021 | 4.190 | 4.780 | 3.920 | 4.200 | 5,290,730 | -0.23(-5.19%) |
Feb 12, 2021 | 3.040 | 5.350 | 2.939 | 4.430 | 23,277,200 | +1.34(+43.37%) |
Feb 11, 2021 | 3.300 | 3.500 | 2.880 | 3.090 | 588,130 | -0.46(-12.96%) |
Feb 10, 2021 | 3.540 | 3.820 | 3.350 | 3.550 | 518,706 | +0.11(+3.20%) |
Feb 09, 2021 | 3.150 | 3.440 | 3.070 | 3.440 | 364,683 | +0.29(+9.21%) |
Feb 08, 2021 | 2.930 | 3.170 | 2.930 | 3.150 | 184,598 | +0.21(+7.14%) |
Feb 05, 2021 | 2.970 | 3.040 | 2.890 | 2.940 | 81,600 | +0.07(+2.44%) |
Feb 04, 2021 | 2.850 | 2.900 | 2.700 | 2.870 | 159,291 | +0.04(+1.41%) |
Feb 03, 2021 | 2.860 | 2.950 | 2.770 | 2.830 | 188,325 | -0.03(-1.05%) |
Feb 02, 2021 | 3.000 | 3.040 | 2.810 | 2.860 | 122,791 | -0.05(-1.63%) |
Feb 01, 2021 | 2.750 | 2.990 | 2.720 | 2.907 | 184,378 | +0.16(+5.72%) |
Jan 29, 2021 | 2.860 | 2.930 | 2.700 | 2.750 | 148,800 | -0.07(-2.48%) |
Jan 28, 2021 | 2.640 | 2.850 | 2.600 | 2.820 | 503,340 | +0.18(+6.82%) |
Jan 27, 2021 | 2.690 | 2.860 | 2.610 | 2.640 | 239,643 | -0.10(-3.65%) |
Jan 26, 2021 | 2.790 | 2.848 | 2.730 | 2.740 | 108,499 | -0.03(-1.08%) |
Jan 25, 2021 | 2.800 | 2.817 | 2.511 | 2.770 | 228,225 | -0.03(-1.07%) |
Jan 22, 2021 | 2.770 | 2.830 | 2.680 | 2.800 | 275,000 | -0.05(-1.75%) |
Jan 21, 2021 | 3.180 | 3.196 | 2.820 | 2.850 | 336,237 | -0.30(-9.52%) |
Jan 20, 2021 | 3.360 | 3.440 | 3.130 | 3.150 | 288,965 | -0.18(-5.41%) |
Jan 19, 2021 | 3.270 | 3.600 | 3.270 | 3.330 | 555,629 | +0.13(+4.06%) |
Jan 15, 2021 | 3.180 | 3.250 | 3.040 | 3.200 | 176,900 | +0.02(+0.63%) |
Jan 14, 2021 | 3.050 | 3.220 | 3.050 | 3.180 | 171,849 | +0.14(+4.61%) |
Jan 13, 2021 | 3.120 | 3.120 | 2.950 | 3.040 | 151,033 | -0.07(-2.25%) |
Jan 12, 2021 | 2.970 | 3.180 | 2.970 | 3.110 | 270,741 | +0.21(+7.24%) |
Jan 11, 2021 | 2.850 | 3.020 | 2.850 | 2.900 | 205,135 | -0.07(-2.36%) |
Jan 08, 2021 | 2.950 | 3.080 | 2.850 | 2.970 | 463,300 | +0.05(+1.71%) |
Jan 07, 2021 | 2.800 | 3.000 | 2.770 | 2.920 | 236,949 | +0.11(+3.91%) |
Jan 06, 2021 | 2.720 | 2.880 | 2.630 | 2.810 | 415,313 | +0.02(+0.72%) |
Jan 05, 2021 | 2.590 | 2.920 | 2.510 | 2.790 | 1,015,940 | +0.39(+16.25%) |
Jan 04, 2021 | 2.470 | 2.470 | 2.320 | 2.400 | 290,165 | -0.03(-1.23%) |
Dec 31, 2020 | 2.430 | 2.430 | 2.430 | 197,133 | -0.06(-2.41%) | |
Dec 30, 2020 | 2.490 | 2.570 | 2.450 | 2.490 | 197,133 | +0.02(+0.81%) |
Dec 29, 2020 | 2.390 | 2.480 | 2.310 | 2.470 | 115,156 | +0.06(+2.49%) |
Dec 28, 2020 | 2.420 | 2.490 | 2.370 | 2.410 | 190,530 | -0.04(-1.63%) |
Dec 24, 2020 | 2.530 | 2.550 | 2.410 | 2.450 | 154,000 | -0.06(-2.39%) |
Dec 23, 2020 | 2.270 | 2.590 | 2.270 | 2.510 | 557,791 | +0.24(+10.57%) |
Dec 22, 2020 | 2.400 | 2.400 | 2.170 | 2.270 | 462,005 | -0.15(-6.20%) |
Dec 21, 2020 | 2.350 | 2.490 | 2.300 | 2.420 | 227,331 | +0.01(+0.41%) |
Dec 18, 2020 | 2.520 | 2.550 | 2.410 | 2.410 | 259,200 | -0.14(-5.49%) |
Dec 17, 2020 | 2.510 | 2.590 | 2.430 | 2.550 | 217,044 | +0.05(+2.00%) |
Dec 16, 2020 | 2.580 | 2.610 | 2.410 | 2.500 | 183,043 | -0.06(-2.34%) |
Dec 15, 2020 | 2.400 | 2.616 | 2.360 | 2.560 | 204,576 | +0.19(+8.02%) |
Dec 14, 2020 | 2.680 | 2.680 | 2.350 | 2.370 | 318,465 | -0.19(-7.42%) |
Dec 11, 2020 | 2.700 | 2.700 | 2.510 | 2.560 | 436,800 | -0.09(-3.40%) |
Dec 10, 2020 | 2.280 | 2.690 | 2.250 | 2.650 | 563,266 | +0.36(+15.72%) |
Dec 09, 2020 | 2.380 | 2.400 | 2.250 | 2.290 | 168,740 | -0.04(-1.72%) |
Dec 08, 2020 | 2.220 | 2.380 | 2.180 | 2.330 | 224,791 | +0.07(+3.10%) |
Dec 07, 2020 | 2.330 | 2.350 | 2.210 | 2.260 | 234,182 | -0.08(-3.42%) |
Dec 04, 2020 | 2.110 | 2.470 | 2.110 | 2.340 | 1,019,900 | +0.29(+14.15%) |
Dec 03, 2020 | 1.940 | 2.140 | 1.940 | 2.050 | 324,800 | +0.11(+5.67%) |
Dec 02, 2020 | 1.850 | 1.980 | 1.810 | 1.940 | 136,723 | +0.04(+2.11%) |
Dec 01, 2020 | 1.960 | 2.000 | 1.860 | 1.900 | 223,605 | +0.01(+0.53%) |
Nov 30, 2020 | 1.940 | 2.010 | 1.870 | 1.890 | 162,142 | -0.11(-5.50%) |
Nov 27, 2020 | 1.970 | 2.050 | 1.950 | 2.000 | 161,900 | +0.00(+0.00%) |
Nov 25, 2020 | 2.020 | 2.040 | 1.930 | 2.000 | 169,000 | -0.04(-1.96%) |
Nov 24, 2020 | 1.920 | 2.088 | 1.900 | 2.040 | 649,925 | +0.17(+9.09%) |
Nov 23, 2020 | 1.700 | 1.890 | 1.700 | 1.870 | 322,158 | +0.19(+11.31%) |
Nov 20, 2020 | 1.850 | 1.850 | 1.650 | 1.680 | 188,600 | -0.17(-9.19%) |
Nov 19, 2020 | 1.760 | 1.850 | 1.730 | 1.850 | 176,887 | +0.14(+8.05%) |
Nov 18, 2020 | 1.680 | 1.780 | 1.660 | 1.712 | 283,396 | +0.04(+2.53%) |
Nov 17, 2020 | 1.660 | 1.700 | 1.590 | 1.670 | 110,369 | +0.01(+0.60%) |
Nov 16, 2020 | 1.600 | 1.680 | 1.590 | 1.660 | 233,580 | +0.10(+6.41%) |
Nov 13, 2020 | 1.530 | 1.570 | 1.520 | 1.560 | 119,000 | +0.05(+3.31%) |
Nov 12, 2020 | 1.490 | 1.580 | 1.480 | 1.510 | 209,737 | +0.00(+0.00%) |
Nov 11, 2020 | 1.520 | 1.570 | 1.480 | 1.510 | 161,192 | +0.01(+0.67%) |
Nov 10, 2020 | 1.500 | 1.590 | 1.490 | 1.500 | 180,502 | -0.05(-3.23%) |
Nov 09, 2020 | 1.570 | 1.630 | 1.410 | 1.550 | 611,765 | +0.09(+6.16%) |
Nov 06, 2020 | 1.450 | 1.520 | 1.430 | 1.460 | 146,600 | -0.04(-2.67%) |
Nov 05, 2020 | 1.450 | 1.550 | 1.430 | 1.500 | 212,193 | -0.09(-5.66%) |
Nov 04, 2020 | 1.530 | 1.690 | 1.460 | 1.590 | 361,429 | +0.09(+6.00%) |
Nov 03, 2020 | 1.520 | 1.570 | 1.450 | 1.500 | 206,922 | -0.01(-0.66%) |
Nov 02, 2020 | 1.510 | 1.520 | 1.410 | 1.510 | 145,100 | +0.03(+2.03%) |
Oct 30, 2020 | 1.450 | 1.495 | 1.397 | 1.480 | 163,300 | +0.04(+2.78%) |
Oct 29, 2020 | 1.420 | 1.450 | 1.360 | 1.440 | 118,134 | +0.05(+3.60%) |
Oct 28, 2020 | 1.430 | 1.445 | 1.370 | 1.390 | 195,022 | -0.08(-5.44%) |
Oct 27, 2020 | 1.470 | 1.530 | 1.410 | 1.470 | 247,430 | +0.00(+0.00%) |
Oct 26, 2020 | 1.530 | 1.570 | 1.470 | 1.470 | 158,171 | -0.09(-5.77%) |
Oct 23, 2020 | 1.550 | 1.590 | 1.538 | 1.560 | 103,100 | +0.01(+0.65%) |
Oct 22, 2020 | 1.550 | 1.610 | 1.500 | 1.550 | 256,022 | +0.04(+2.65%) |
Oct 21, 2020 | 1.560 | 1.590 | 1.480 | 1.510 | 236,083 | -0.03(-1.95%) |
Oct 20, 2020 | 1.570 | 1.630 | 1.530 | 1.540 | 183,313 | -0.03(-1.91%) |
Oct 19, 2020 | 1.640 | 1.670 | 1.560 | 1.570 | 218,723 | -0.03(-1.88%) |
Oct 16, 2020 | 1.650 | 1.650 | 1.580 | 1.600 | 153,200 | -0.07(-4.19%) |
Oct 15, 2020 | 1.600 | 1.700 | 1.580 | 1.670 | 209,090 | +0.04(+2.45%) |
Oct 14, 2020 | 1.570 | 1.720 | 1.550 | 1.630 | 635,784 | +0.07(+4.49%) |
Oct 13, 2020 | 1.600 | 1.630 | 1.550 | 1.560 | 418,334 | -0.01(-0.64%) |
Oct 12, 2020 | 1.710 | 1.780 | 1.550 | 1.570 | 542,827 | -0.16(-9.25%) |
Oct 09, 2020 | 1.860 | 1.880 | 1.700 | 1.730 | 1,077,400 | -0.15(-7.98%) |
Oct 08, 2020 | 2.200 | 2.200 | 1.800 | 1.880 | 4,160,782 | -0.20(-9.62%) |
Oct 07, 2020 | 1.460 | 2.230 | 1.460 | 2.080 | 7,666,799 | +0.61(+41.50%) |
Oct 06, 2020 | 1.590 | 1.590 | 1.460 | 1.470 | 129,460 | +0.00(+0.00%) |
Oct 05, 2020 | 1.500 | 1.560 | 1.440 | 1.470 | 158,562 | +0.00(+0.00%) |
Oct 02, 2020 | 1.420 | 1.510 | 1.420 | 1.470 | 95,700 | +0.02(+1.38%) |
Oct 01, 2020 | 1.500 | 1.550 | 1.380 | 1.450 | 194,481 | -0.05(-3.33%) |
Sep 30, 2020 | 1.500 | 1.590 | 1.490 | 1.500 | 123,462 | -0.01(-0.66%) |
Sep 29, 2020 | 1.560 | 1.609 | 1.480 | 1.510 | 84,860 | -0.04(-2.58%) |
Sep 28, 2020 | 1.470 | 1.670 | 1.470 | 1.550 | 258,052 | +0.10(+6.90%) |
Sep 25, 2020 | 1.480 | 1.540 | 1.430 | 1.450 | 82,800 | -0.03(-2.03%) |
Sep 24, 2020 | 1.460 | 1.540 | 1.417 | 1.480 | 158,280 | +0.03(+2.07%) |
Sep 23, 2020 | 1.540 | 1.560 | 1.450 | 1.450 | 201,321 | -0.05(-3.33%) |
Sep 22, 2020 | 1.570 | 1.627 | 1.500 | 1.500 | 66,671 | -0.06(-4.15%) |
Sep 21, 2020 | 1.580 | 1.600 | 1.510 | 1.565 | 174,492 | -0.07(-4.57%) |
Sep 18, 2020 | 1.650 | 1.740 | 1.620 | 1.640 | 147,100 | -0.02(-1.20%) |
Sep 17, 2020 | 1.690 | 1.720 | 1.610 | 1.660 | 116,833 | -0.02(-1.19%) |
Sep 16, 2020 | 1.580 | 1.780 | 1.530 | 1.680 | 241,418 | +0.13(+8.39%) |
Sep 15, 2020 | 1.560 | 1.670 | 1.550 | 1.550 | 150,578 | -0.02(-1.27%) |
Sep 14, 2020 | 1.400 | 1.590 | 1.380 | 1.570 | 214,996 | +0.15(+10.56%) |
Sep 11, 2020 | 1.610 | 1.640 | 1.400 | 1.420 | 321,300 | -0.13(-8.39%) |
Sep 10, 2020 | 1.700 | 1.700 | 1.500 | 1.550 | 522,807 | -0.13(-7.74%) |
Sep 09, 2020 | 1.800 | 1.800 | 1.650 | 1.680 | 180,620 | -0.08(-4.55%) |
Sep 08, 2020 | 1.770 | 1.796 | 1.690 | 1.760 | 168,104 | -0.06(-3.30%) |
Sep 04, 2020 | 1.810 | 1.876 | 1.810 | 1.820 | 166,400 | -0.07(-3.70%) |
Sep 03, 2020 | 1.970 | 2.000 | 1.710 | 1.890 | 423,946 | -0.11(-5.50%) |
Sep 02, 2020 | 2.100 | 2.140 | 1.740 | 2.000 | 793,885 | +0.09(+4.71%) |
Sep 01, 2020 | 2.020 | 2.020 | 1.880 | 1.910 | 264,383 | -0.12(-5.91%) |
Aug 31, 2020 | 1.960 | 2.030 | 1.760 | 2.030 | 359,809 | +0.08(+4.10%) |
Aug 28, 2020 | 1.830 | 2.030 | 1.830 | 1.950 | 174,400 | +0.10(+5.41%) |
Aug 27, 2020 | 1.900 | 1.900 | 1.800 | 1.850 | 144,823 | +0.04(+2.21%) |
Aug 26, 2020 | 1.920 | 1.980 | 1.800 | 1.810 | 214,299 | -0.14(-7.18%) |
Aug 25, 2020 | 2.020 | 2.020 | 1.860 | 1.950 | 169,369 | -0.07(-3.31%) |
Aug 24, 2020 | 1.920 | 2.070 | 1.901 | 2.017 | 190,015 | +0.10(+5.04%) |
Aug 21, 2020 | 2.080 | 2.120 | 1.830 | 1.920 | 338,100 | -0.19(-9.00%) |
Aug 20, 2020 | 2.130 | 2.160 | 2.020 | 2.110 | 227,632 | -0.02(-0.94%) |
Aug 19, 2020 | 2.280 | 2.337 | 2.090 | 2.130 | 381,798 | -0.17(-7.39%) |
Aug 18, 2020 | 2.380 | 2.420 | 2.260 | 2.300 | 200,643 | -0.07(-2.95%) |
Aug 17, 2020 | 2.510 | 2.510 | 2.340 | 2.370 | 184,982 | -0.10(-4.05%) |
Aug 14, 2020 | 2.440 | 2.500 | 2.440 | 2.470 | 47,100 | -0.03(-1.20%) |
Aug 13, 2020 | 2.480 | 2.550 | 2.430 | 2.500 | 124,498 | -0.05(-1.96%) |
Aug 12, 2020 | 2.640 | 2.640 | 2.420 | 2.550 | 235,422 | -0.03(-1.16%) |
Aug 11, 2020 | 2.620 | 2.670 | 2.540 | 2.580 | 215,372 | +0.00(+0.00%) |
Aug 10, 2020 | 2.340 | 2.630 | 2.340 | 2.580 | 378,000 | +0.23(+9.79%) |
Aug 07, 2020 | 2.410 | 2.410 | 2.260 | 2.350 | 328,000 | -0.05(-2.08%) |
Aug 06, 2020 | 2.690 | 2.690 | 2.360 | 2.400 | 772,054 | -0.47(-16.38%) |
Aug 05, 2020 | 2.950 | 3.100 | 2.820 | 2.870 | 533,680 | -0.03(-1.03%) |
Aug 04, 2020 | 2.740 | 2.980 | 2.740 | 2.900 | 304,523 | +0.11(+3.94%) |