Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 29.89 | 29.89 | 29.89 | 29.89 | 100 | +0.27(+0.90%) |
Apr 27, 2017 | 29.70 | 29.70 | 29.63 | 29.63 | 692 | -0.72(-2.38%) |
Apr 26, 2017 | 30.35 | 30.35 | 30.35 | 30.35 | 500 | +0.40(+1.34%) |
Apr 25, 2017 | 29.95 | 29.95 | 29.95 | 29.95 | 500 | -0.14(-0.47%) |
Apr 24, 2017 | 30.09 | 30.09 | 30.09 | 30.09 | 150 | -1.00(-3.22%) |
Apr 19, 2017 | 31.09 | 31.09 | 31.09 | 0 | -1.55(-4.75%) | |
Apr 12, 2017 | 32.64 | 11 | +0.24(+0.75%) | |||
Apr 10, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.88(+2.79%) | |
Apr 05, 2017 | 31.52 | 92 | +0.57(+1.84%) | |||
Mar 31, 2017 | 30.95 | 30.95 | 30.95 | 0 | +0.58(+1.91%) | |
Mar 29, 2017 | 30.37 | 13 | +0.58(+1.95%) | |||
Mar 28, 2017 | 29.79 | 29.79 | 29.79 | 29.79 | 135 | +0.54(+1.85%) |
Mar 27, 2017 | 29.21 | 29.25 | 29.21 | 29.25 | 620 | -0.95(-3.15%) |
Mar 20, 2017 | 30.20 | 44 | +0.00(+0.00%) | |||
Mar 17, 2017 | 30.43 | 30.48 | 30.20 | 30.20 | 552 | -0.15(-0.49%) |
Mar 16, 2017 | 30.22 | 30.35 | 30.12 | 30.35 | 2,036 | +0.09(+0.30%) |
Mar 15, 2017 | 30.22 | 30.26 | 30.20 | 30.26 | 300 | +0.62(+2.09%) |
Mar 14, 2017 | 29.64 | 29.64 | 29.63 | 29.64 | 613 | -0.40(-1.33%) |
Mar 13, 2017 | 29.97 | 30.04 | 29.97 | 30.04 | 207 | -0.01(-0.04%) |
Mar 10, 2017 | 30.29 | 30.29 | 30.01 | 30.05 | 758 | -0.31(-1.02%) |
Mar 09, 2017 | 30.55 | 30.55 | 30.36 | 30.36 | 755 | -0.79(-2.53%) |
Mar 08, 2017 | 32.25 | 32.25 | 31.15 | 31.15 | 660 | -1.70(-5.18%) |
Mar 07, 2017 | 32.96 | 32.96 | 32.85 | 32.85 | 448 | -0.08(-0.24%) |
Mar 06, 2017 | 32.90 | 32.93 | 32.90 | 32.93 | 420 | +0.26(+0.80%) |
Mar 03, 2017 | 32.67 | 32.67 | 32.67 | 32.67 | 276 | -0.66(-1.98%) |
Mar 01, 2017 | 33.33 | 33.33 | 33.33 | 0 | -0.06(-0.18%) | |
Feb 28, 2017 | 33.05 | 33.39 | 33.05 | 33.39 | 1,006 | +0.00(+0.00%) |
Feb 27, 2017 | 33.44 | 33.49 | 33.39 | 33.39 | 761 | +0.46(+1.40%) |
Feb 22, 2017 | 32.93 | 32.93 | 32.93 | 0 | -0.55(-1.64%) | |
Feb 21, 2017 | 33.73 | 33.81 | 33.48 | 33.48 | 2,427 | +0.54(+1.65%) |
Feb 16, 2017 | 32.94 | 32.94 | 32.94 | 0 | -0.11(-0.35%) | |
Feb 15, 2017 | 33.05 | 33.05 | 33.05 | 33.05 | 300 | -0.14(-0.42%) |
Feb 13, 2017 | 33.19 | 33.19 | 33.19 | 0 | -0.31(-0.93%) | |
Feb 10, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 929 | +0.79(+2.42%) |
Feb 08, 2017 | 32.71 | 32.71 | 32.71 | 0 | -0.69(-2.07%) |