Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 135 | +0.00(+0.00%) |
Oct 25, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 70 | +0.00(+0.00%) |
Oct 19, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 40.04 | 40.05 | 39.96 | 40.04 | 1,492 | +0.06(+0.16%) |
Oct 17, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 39.84 | 39.98 | 39.84 | 39.98 | 568 | +0.19(+0.46%) |
Oct 12, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 458 | +0.00(+0.00%) |
Oct 10, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 8,052 | +0.00(+0.00%) |
Oct 05, 2017 | 39.76 | 39.79 | 39.76 | 39.79 | 270 | +0.16(+0.40%) |
Oct 04, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 11 | +0.00(+0.00%) |
Oct 02, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 1,607 | -0.21(-0.53%) |
Sep 29, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 170 | -0.06(-0.15%) |
Sep 28, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 27 | +0.00(+0.00%) |
Sep 27, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 126 | +0.00(+0.00%) |
Sep 21, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 225 | -0.05(-0.13%) |
Sep 20, 2017 | 39.94 | 39.95 | 39.94 | 39.95 | 327 | +0.04(+0.10%) |
Sep 19, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 100 | -0.17(-0.42%) |
Sep 15, 2017 | 40.08 | 40.08 | 40.08 | 40.08 | 474 | -0.37(-0.91%) |
Sep 14, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 204 | -0.12(-0.29%) |
Sep 11, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 496 | +0.00(+0.00%) |
Sep 07, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 26 | +0.00(+0.00%) |
Sep 06, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 60 | +0.00(+0.00%) |
Aug 31, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 5 | +0.00(+0.00%) |
Aug 30, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 20 | +0.00(+0.00%) |
Aug 28, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 472 | +0.32(+0.78%) |
Aug 25, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 40.18 | 40.25 | 40.17 | 40.25 | 1,094 | -0.03(-0.07%) |
Aug 22, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 126 | +0.16(+0.40%) |
Aug 17, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Aug 16, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 5 | +0.00(+0.00%) |
Aug 15, 2017 | 40.13 | 40.13 | 40.12 | 40.12 | 899 | -0.28(-0.69%) |
Aug 14, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 242 | +0.04(+0.10%) |
Aug 10, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 28 | +0.00(+0.00%) |
Aug 08, 2017 | 40.30 | 40.36 | 40.29 | 40.36 | 1,400 | +0.14(+0.35%) |
Aug 07, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 2,130 | +0.00(+0.00%) |
Aug 04, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 84 | +0.00(+0.00%) |
Aug 02, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |