Managed Futures Strategy Proshares (NY: FUT )

41.44 USD -0.39 (-0.93%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.42 40.42 40.42 40.42 100 +0.00(+0.01%)
Nov 29, 2018 40.42 40.42 40.42 40.42 46 +0.00(+0.00%)
Nov 28, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Nov 27, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Nov 26, 2018 40.42 40.42 40.42 40.42 8 -0.00(-0.01%)
Nov 23, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Nov 21, 2018 40.42 40.42 40.42 0 +0.00(+0.01%)
Nov 20, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Nov 19, 2018 40.42 40.42 40.42 40.42 1 -0.00(-0.01%)
Nov 16, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.01%)
Nov 15, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Nov 14, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Nov 13, 2018 40.42 40.42 40.42 40.42 253 +0.09(+0.22%)
Nov 12, 2018 40.33 40.33 40.33 40.33 0 +0.00(+0.00%)
Nov 09, 2018 40.33 40.33 40.33 40.33 200 +0.13(+0.33%)
Nov 08, 2018 40.23 40.23 40.20 40.20 522 +0.20(+0.49%)
Nov 07, 2018 40.00 40.00 40.00 40.00 3,047 -0.08(-0.20%)
Nov 06, 2018 40.08 40.08 40.08 40.08 0 +0.00(+0.00%)
Nov 05, 2018 40.08 40.08 40.07 40.08 628 +0.16(+0.40%)
Nov 02, 2018 39.92 39.92 39.92 39.92 100 -0.40(-0.99%)
Nov 01, 2018 40.32 40.32 40.32 40.32 0 +0.00(+0.00%)
Oct 31, 2018 40.32 40.32 40.32 40.32 0 +0.00(+0.00%)
Oct 30, 2018 40.30 40.32 40.30 40.32 9,180 +0.10(+0.25%)
Oct 29, 2018 40.22 40.22 40.22 40.22 2 +0.00(+0.00%)
Oct 26, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 25, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 24, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 23, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 22, 2018 40.22 40.22 40.22 40.22 160 +0.00(+0.00%)
Oct 19, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 18, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 17, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 16, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 15, 2018 40.22 40.22 40.22 40.22 0 +0.00(+0.00%)
Oct 12, 2018 40.22 40.22 40.22 40.22 400 -0.19(-0.47%)
Oct 11, 2018 40.41 40.41 40.41 40.41 3 -0.48(-1.17%)
Oct 10, 2018 40.89 40.89 40.89 40.89 3 +0.35(+0.86%)
Oct 09, 2018 40.54 40.54 40.54 40.54 0 +0.00(+0.00%)
Oct 08, 2018 40.54 40.55 40.54 40.54 6,426 -0.03(-0.07%)
Oct 05, 2018 40.77 40.79 40.57 40.57 3,000 -0.21(-0.51%)
Oct 04, 2018 40.78 40.78 40.78 40.78 101 +0.00(+0.00%)
Oct 03, 2018 40.78 40.78 40.78 40.78 5 -0.23(-0.56%)
Oct 02, 2018 41.01 41.01 41.01 41.01 9 +0.34(+0.84%)
Oct 01, 2018 40.67 40.67 40.67 40.67 0 +0.00(+0.00%)
Sep 28, 2018 40.67 40.67 40.67 40.67 100 +0.26(+0.64%)
Sep 27, 2018 40.41 40.41 40.41 40.41 0 +0.00(+0.00%)
Sep 26, 2018 40.41 40.41 40.41 40.41 0 -0.04(-0.09%)
Sep 25, 2018 40.45 40.45 40.45 40.45 6,850 -0.21(-0.52%)
Sep 24, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 21, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 20, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 19, 2018 40.66 40.66 40.66 40.66 0 +0.00(+0.00%)
Sep 18, 2018 40.66 40.66 40.66 40.66 100 +0.24(+0.60%)
Sep 17, 2018 40.42 40.42 40.42 40.42 0 -0.00(-0.00%)
Sep 14, 2018 40.42 40.42 40.42 40.42 0 +0.00(+0.00%)
Sep 13, 2018 40.43 40.43 40.41 40.42 2,549 +0.05(+0.12%)
Sep 12, 2018 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Sep 11, 2018 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Sep 10, 2018 40.37 40.37 40.37 40.37 2,738 +0.00(+0.00%)
Sep 07, 2018 40.37 40.37 40.37 40.37 6,400 -0.12(-0.30%)
Sep 06, 2018 40.49 40.49 40.49 40.49 0 +0.00(+0.00%)
Sep 05, 2018 40.49 40.49 40.49 40.49 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.