Managed Futures Strategy Proshares (NY: FUT )

40.69 USD -0.22 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.58 39.58 39.58 39.58 100 -0.11(-0.28%)
Nov 27, 2019 39.70 39.70 39.70 39.70 0 +0.02(+0.05%)
Nov 26, 2019 39.67 39.67 39.67 39.67 58 +0.06(+0.14%)
Nov 25, 2019 39.62 39.62 39.62 39.62 0 -0.02(-0.05%)
Nov 22, 2019 39.63 39.64 39.59 39.64 1,300 -0.02(-0.05%)
Nov 21, 2019 39.66 39.66 39.66 39.66 0 -0.02(-0.04%)
Nov 20, 2019 39.68 39.68 39.68 39.68 0 -0.04(-0.10%)
Nov 19, 2019 39.74 39.74 39.72 39.72 100 -0.06(-0.15%)
Nov 18, 2019 39.78 39.78 39.78 39.78 0 -0.01(-0.03%)
Nov 15, 2019 39.80 39.80 39.78 39.78 100 +0.07(+0.18%)
Nov 14, 2019 39.59 39.72 39.59 39.72 290 -0.05(-0.13%)
Nov 13, 2019 39.76 39.76 39.76 39.76 80 -0.03(-0.08%)
Nov 12, 2019 39.79 39.81 39.79 39.79 402 -0.00(-0.00%)
Nov 11, 2019 39.79 39.79 39.79 39.79 0 -0.05(-0.13%)
Nov 08, 2019 39.80 39.85 39.80 39.85 100 -0.03(-0.08%)
Nov 07, 2019 39.93 39.93 39.79 39.88 3,323 +0.08(+0.19%)
Nov 06, 2019 39.87 39.87 39.80 39.80 147 -0.01(-0.02%)
Nov 05, 2019 39.81 39.81 39.81 39.81 0 -0.06(-0.15%)
Nov 04, 2019 39.87 39.87 39.87 39.87 25 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.