Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.57	38.57	38.57	38.57	346	-0.04(-0.09%)
Dec 30, 2021	38.59	38.60	38.59	38.60	434	+0.04(+0.09%)
Dec 29, 2021	38.63	38.63	38.57	38.57	2,765	-0.10(-0.26%)
Dec 28, 2021	38.67	38.67	38.67	38.67	99	+0.01(+0.03%)
Dec 27, 2021	38.66	38.66	38.66	38.66	28	-0.05(-0.13%)
Dec 23, 2021	38.81	38.81	38.65	38.71	1,625	-1.02(-2.58%)
Dec 22, 2021	39.69	39.73	39.69	39.73	672	-0.12(-0.30%)
Dec 21, 2021	39.82	39.92	39.82	39.85	427	-0.10(-0.25%)
Dec 20, 2021	39.95	39.95	39.95	39.95	1	+0.03(+0.09%)
Dec 17, 2021	39.90	39.92	39.78	39.92	200	+0.14(+0.35%)
Dec 16, 2021	39.78	39.78	39.78	39.78	47	-0.12(-0.31%)
Dec 15, 2021	39.90	39.90	39.90	39.90	49	-0.09(-0.21%)
Dec 14, 2021	39.99	39.99	39.99	39.99	6	+0.09(+0.22%)
Dec 13, 2021	39.90	39.90	39.90	39.90	3	+0.07(+0.18%)
Dec 10, 2021	39.82	39.82	39.82	39.82	100	-0.12(-0.31%)
Dec 09, 2021	39.95	39.95	39.95	39.95	9	+0.07(+0.16%)
Dec 08, 2021	39.82	39.88	39.82	39.88	161	-0.16(-0.40%)
Dec 07, 2021	40.04	40.04	40.04	40.04	345	-0.08(-0.19%)
Dec 06, 2021	40.12	40.12	40.12	40.12	1	+0.07(+0.18%)
Dec 03, 2021	40.04	40.04	40.04	40.04	0	+0.08(+0.21%)
Dec 02, 2021	39.94	39.96	39.91	39.96	1,575	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.