Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.11	41.31	41.11	41.31	690	+0.21(+0.52%)
Mar 30, 2021	41.09	41.10	41.09	41.10	224	-0.13(-0.33%)
Mar 29, 2021	41.23	41.25	41.23	41.23	1,149	+0.01(+0.01%)
Mar 26, 2021	41.23	41.23	41.23	41.23	100	+0.16(+0.39%)
Mar 25, 2021	41.07	41.07	41.07	41.07	160	-0.10(-0.26%)
Mar 24, 2021	41.22	41.22	41.17	41.17	304	-0.02(-0.05%)
Mar 23, 2021	41.20	41.30	41.20	41.20	528	-0.17(-0.42%)
Mar 22, 2021	41.55	41.55	41.37	41.37	6,120	-0.08(-0.19%)
Mar 19, 2021	41.38	41.45	41.38	41.45	500	+0.06(+0.14%)
Mar 18, 2021	41.39	41.39	41.39	41.39	102	-0.23(-0.55%)
Mar 17, 2021	41.62	41.62	41.62	41.62	128	+0.02(+0.04%)
Mar 16, 2021	41.63	41.63	41.56	41.60	428	-0.06(-0.14%)
Mar 15, 2021	41.64	41.67	41.59	41.66	2,195	+0.02(+0.06%)
Mar 12, 2021	41.71	41.71	41.63	41.63	700	+0.15(+0.36%)
Mar 11, 2021	41.38	41.48	41.33	41.48	4,825	+0.16(+0.38%)
Mar 10, 2021	41.33	41.33	41.33	41.33	57	+0.00(+0.00%)
Mar 09, 2021	41.41	41.41	41.33	41.33	3,301	-0.16(-0.39%)
Mar 08, 2021	41.49	41.49	41.49	41.49	65	+0.09(+0.23%)
Mar 05, 2021	41.40	41.40	41.40	41.40	100	+0.09(+0.22%)
Mar 04, 2021	41.36	41.36	41.30	41.30	162	-0.01(-0.02%)
Mar 03, 2021	41.31	41.31	41.31	41.31	41	-0.02(-0.04%)
Mar 02, 2021	41.33	41.33	41.33	41.33	55	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.