Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.47	39.52	39.47	39.49	300	-0.04(-0.09%)
Jun 27, 2019	39.53	39.53	39.53	39.53	1	-0.00(-0.01%)
Jun 26, 2019	39.53	39.53	39.53	39.53	0	+0.01(+0.02%)
Jun 25, 2019	39.68	39.74	39.53	39.53	46,802	-0.15(-0.38%)
Jun 24, 2019	39.69	39.69	39.68	39.68	471	+0.02(+0.06%)
Jun 21, 2019	39.66	39.66	39.66	39.66	100	+0.00(+0.00%)
Jun 20, 2019	39.66	39.66	39.66	39.66	0	-0.05(-0.13%)
Jun 19, 2019	39.53	39.70	39.53	39.70	107	+0.02(+0.05%)
Jun 18, 2019	39.69	39.69	39.69	39.69	23	-0.05(-0.11%)
Jun 17, 2019	39.73	39.73	39.73	39.73	126	-0.04(-0.11%)
Jun 14, 2019	39.74	39.77	39.74	39.77	100	+0.09(+0.23%)
Jun 13, 2019	39.67	39.69	39.67	39.69	104	+0.02(+0.05%)
Jun 12, 2019	39.64	39.66	39.64	39.66	103	+0.12(+0.30%)
Jun 11, 2019	39.55	39.55	39.55	39.55	103	+0.04(+0.09%)
Jun 10, 2019	39.51	39.51	39.51	39.51	27	-0.10(-0.25%)
Jun 07, 2019	39.58	39.61	39.56	39.61	3,400	+0.03(+0.08%)
Jun 06, 2019	39.58	39.58	39.58	39.58	28	-0.02(-0.05%)
Jun 05, 2019	39.56	39.60	39.56	39.60	324	+0.11(+0.27%)
Jun 04, 2019	39.48	39.49	39.48	39.49	250	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.